FRA, NVPB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6150	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.6150	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6150	CHG(%): 3.89	PREV: 0.5920	LOW: 0.5700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5700	0.6150	0.5700	0.6150	2.3K
07 Aug 25	0.5680	0.5920	0.5680	0.5920	0
06 Aug 25	0.5400	0.5850	0.5400	0.5850	0
05 Aug 25	0.5340	0.5740	0.5340	0.5740	0
04 Aug 25	0.5200	0.5670	0.5200	0.5670	0
01 Aug 25	0.5300	0.5650	0.5300	0.5650	0
31 Jul 25	0.5170	0.5670	0.5170	0.5670	0
30 Jul 25	0.5220	0.5530	0.5150	0.5530	0
29 Jul 25	0.5130	0.5500	0.5130	0.5500	0
28 Jul 25	0.5150	0.5440	0.5150	0.5440	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6150