FRA, ND5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.90	CHANGE: 0.38	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 150
LAST: 18.90	CHG(%): 2.06	PREV: 18.52	LOW: 18.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.90	18.90	18.90	18.90	150
07 Aug 25	18.52	18.52	18.52	18.52	0
06 Aug 25	18.77	18.77	18.77	18.77	0
05 Aug 25	18.44	18.44	18.44	18.44	0
04 Aug 25	18.05	18.05	18.05	18.05	0
01 Aug 25	18.59	18.59	18.59	18.59	0
31 Jul 25	18.37	18.37	18.37	18.37	0
30 Jul 25	18.12	18.12	18.12	18.12	0
29 Jul 25	17.71	17.71	17.71	17.71	0
28 Jul 25	17.94	17.94	17.94	17.94	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.90