FRA, NLM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 100.5	CHANGE: 0.47	OPEN: 100.0	HIGH: 100.5	ASK: 0.0	VOLUME: 190
LAST: 100.5	CHG(%): 0.46	PREV: 101.0	LOW: 100.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.0	100.5	100.0	100.5	190
07 Aug 25	101.0	100.5	100.4	101.0	0
06 Aug 25	99.1	100.1	99.1	100.1	0
05 Aug 25	100.8	100.8	100.8	100.8	0
04 Aug 25	101.2	101.6	99.1	99.1	0
01 Aug 25	98.3	99.3	98.3	98.3	0
31 Jul 25	99.8	99.3	99.8	99.3	0
30 Jul 25	98.1	99.3	98.1	99.3	0
29 Jul 25	97.4	98.8	97.4	99.1	0
28 Jul 25	98.0	97.6	97.2	97.6	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

100.5