FRA, NU0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0635	CHANGE: 0.01	OPEN: 0.0635	HIGH: 0.0635	ASK: 0.0000	VOLUME: 500K
LAST: 0.0635	CHG(%): 7.97	PREV: 0.0690	LOW: 0.0635	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0635	0.0635	0.0635	0.0635	500K
07 Aug 25	0.0690	0.0690	0.0690	0.0690	0
06 Aug 25	0.0640	0.0640	0.0640	0.0640	0
05 Aug 25	0.0650	0.0860	0.0650	0.0860	0
04 Aug 25	0.0550	0.0550	0.0550	0.0550	0
01 Aug 25	0.0620	0.0620	0.0620	0.0620	0
31 Jul 25	0.0490	0.0490	0.0490	0.0490	0
30 Jul 25	0.0540	0.0540	0.0540	0.0540	0
29 Jul 25	0.0550	0.0750	0.0550	0.0750	0
28 Jul 25	0.0710	0.0710	0.0710	0.0710	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0635