FRA, NSGB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3560	CHANGE: 0.01	OPEN: 0.3560	HIGH: 0.3560	ASK: 0.0000	VOLUME: 4K
LAST: 0.3560	CHG(%): 1.71	PREV: 0.3500	LOW: 0.3560	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3560	0.3560	0.3560	0.3560	4K
07 Aug 25	0.3500	0.3500	0.3500	0.3500	0
06 Aug 25	0.3490	0.3490	0.3490	0.3490	0
05 Aug 25	0.3640	0.3640	0.3640	0.3640	0
04 Aug 25	0.3490	0.3490	0.3490	0.3490	0
01 Aug 25	0.3490	0.3490	0.3490	0.3490	0
31 Jul 25	0.3370	0.3370	0.3370	0.3370	0
30 Jul 25	0.3400	0.3400	0.3400	0.3400	0
29 Jul 25	0.3530	0.3530	0.3530	0.3530	0
28 Jul 25	0.3580	0.3580	0.3580	0.3580	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3560