FRA, NZCA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): ∞	PREV: 0.0000	LOW: 0.0005	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0005	0.0005	0.0005	0.0005
07 Aug 25	0.0000	0.0000	0.0000	0.0000
06 Aug 25	0.0010	0.0010	0.0010	0.0010
05 Aug 25	0.0010	0.0010	0.0010	0.0010
04 Aug 25	0.0000	0.0000	0.0000	0.0000
01 Aug 25	0.0000	0.0000	0.0000	0.0000
31 Jul 25	0.0010	0.0010	0.0010	0.0010
30 Jul 25	0.0010	0.0010	0.0010	0.0010
29 Jul 25	0.0010	0.0010	0.0010	0.0010
28 Jul 25	0.0000	0.0000	0.0000	0.0000

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0005