FRA, NXU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.60	CHANGE: 0.25	OPEN: 70.60	HIGH: 70.60	ASK: 0.00	VOLUME: 4
LAST: 70.60	CHG(%): 0.35	PREV: 70.85	LOW: 70.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	70.60	70.60	70.60	70.60	4
07 Aug 25	70.85	70.85	70.85	70.85	0
06 Aug 25	71.41	71.41	71.18	71.18	0
05 Aug 25	70.18	70.69	70.18	70.69	0
04 Aug 25	69.38	70.92	69.38	70.92	0
01 Aug 25	70.54	70.54	70.54	70.54	0
31 Jul 25	69.51	69.51	69.51	69.51	0
30 Jul 25	69.91	69.91	69.91	69.91	0
29 Jul 25	68.76	68.76	68.76	68.76	0
28 Jul 25	70.58	70.58	70.58	70.58	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

70.60