FRA, NZM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.00	CHANGE: 0.05	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 10
LAST: 56.00	CHG(%): 0.08	PREV: 55.95	LOW: 56.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.00	56.00	56.00	56.00	10
07 Aug 25	55.95	55.95	55.95	55.95	0
06 Aug 25	56.67	56.67	56.67	56.67	0
05 Aug 25	56.36	56.36	56.36	56.36	0
04 Aug 25	56.05	56.05	56.05	56.05	0
01 Aug 25	55.66	55.66	55.66	55.66	0
31 Jul 25	56.69	56.69	56.69	56.69	0
30 Jul 25	58.92	58.92	57.28	57.28	0
29 Jul 25	58.09	58.09	58.09	58.09	0
28 Jul 25	57.86	57.86	57.86	57.86	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

56.00