FRA, NOA3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.510	CHANGE: 0.03	OPEN: 3.513	HIGH: 3.540	ASK: 0.000	VOLUME: 2.1K
LAST: 3.510	CHG(%): 0.71	PREV: 3.535	LOW: 3.510	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.513	3.540	3.510	3.510	2.1K
07 Aug 25	3.526	3.574	3.533	3.535	0
06 Aug 25	3.562	3.562	3.470	3.470	0
05 Aug 25	3.593	3.556	3.535	3.527	0
04 Aug 25	3.503	3.517	3.503	3.517	0
01 Aug 25	3.582	3.582	3.488	3.488	0
31 Jul 25	3.608	3.608	3.606	3.607	0
30 Jul 25	3.583	3.629	3.589	3.589	0
29 Jul 25	3.637	3.637	3.562	3.631	0
28 Jul 25	3.690	3.740	3.674	3.677	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.510