List of Symbols for Frankfurt Exchange [FRA] Starting with Q

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q29	PHENIXFIN CORP. DL -001	41.40	41.40	41.40	20	0.03	0.08
Q3I	ADDVISE GROUP AB B	0.1096	0.1096	0.1096	1.8K	0.0046	4.38
Q49	SVEDBERGS DALS. B SK 125	4.890	4.890	4.890	325	0.017	0.35
Q4Z	FRESH FACTORY B.C.	0.5500	0.5500	0.5500	0	0.0000	0.00
Q51	ALTEA GREEN POWER S.P.A.	7.410	7.410	7.410	0	0.043	0.58
Q58	SECURE INC.	9.750	9.750	9.750	0	0.021	0.22
Q59	ADTRACTION GROUP AB	2.500	2.500	2.500	0	0.032	1.30
Q5I	EDGE TOTAL INTELLIGENCE	0.2940	0.2940	0.2940	12.6K	0.0020	0.68
Q6F	CHARGEPANEL AB	0.1805	0.1760	0.1795	600	-0.0025	1.37
Q9R	SUNLIGHT REAL EST. UTS	0.2340	0.2340	0.2340	38	-0.0010	0.43
Q9S	CHAMPION REAL EST. UTS	0.1980	0.1980	0.1980	5K	-0.0100	4.81
QA4A	Gentherm Incorporated	28.20	27.60	28.20	100	0.23	0.81
QA7	QUBICGAMES S.A. ZY -10	0.1860	0.1860	0.1860	1.5K	0.0000	0.00
QAN	Qantas Airways Limited	6.092	6.092	6.092	12K	0.045	0.74
QAT2	STABILIS SOLUT. DL -001	3.760	3.760	3.760	387	-0.259	6.44
QB3	Quebecor Inc	22.80	22.80	22.80	600	-1.17	4.86
QB7	Quirin Privatbank AG	3.500	3.500	3.500	50	-0.074	2.07
QBE	QBE Insurance Group Limited	12.00	11.90	12.00	500	-1.02	7.81
QBT	QUICKBIT EU AB O.N.	0.0796	0.0500	0.0796	10K	0.0326	69.36
QBY	q.beyond AG	0.8820	0.8820	0.8820	1.1K	-0.0030	0.34
QC1	New York Community Bancorp Inc	9.634	9.634	9.634	0	-0.029	0.30
QC8	AFC Energy plc	0.1116	0.1038	0.1116	2.2K	0.0046	4.30
QC9	Credit Saison Co. Ltd	23.80	23.80	23.80	1	0.60	2.60
QCG	CALTAGIRONE SPA EO 1	6.940	6.940	6.940	1	-0.055	0.79
QCH	Computershare Limited	23.00	23.00	23.00	88	0.18	0.78
QCI	QUALCOMM Incorporated	126.7	124.8	126.3	534	2.5	2.05
QCLN	First Trust Nasdaq Clean Edge Green	11.20	11.05	11.10	0	0.08	0.68
QCTA	Belden Inc	99.00	99.00	99.00	50	1.47	1.50
QDI	Quest Diagnostics Incorporated	148.9	148.9	148.9	60	0.2	0.14
QDV5	iShares MSCI India UCITS ETF USD Acc	8.006	7.967	7.971	5.6K	-0.138	1.70
QDVA	IShares Edge MSCI USA Momentum Factor	14.48	14.33	14.39	0	-0.02	0.15
QDVB	iShares IV Public Limited Company -	13.29	13.20	13.27	0	0.20	1.55
QDVC	iShares IV Public Limited Company -	10.14	10.10	10.10	0	0.00	0.02
QDVD	iShares MSCI USA Dividend IQ UCITS	46.84	46.51	46.72	0	0.32	0.70
QDVE	iShares S&P 500 USD Information	33.42	33.12	33.35	135	0.64	1.97
QDVF	iShares S&P 500 Energy Sector UCITS ETF	7.483	7.427	7.466	0	0.025	0.34
QDVG	iShares S&P 500 Health Care Sector UCITS	8.865	8.813	8.862	0	0.009	0.10
QDVH	iShares S&P 500 Financials Sector UCITS	13.00	12.89	12.97	0	0.08	0.60
QDVI	iShares IV Public Limited Company -	9.194	9.111	9.189	0	0.164	1.82
QDVK	iShares V Public Limited Company -	13.45	13.34	13.34	315	0.12	0.93
QDVL	iShares Euro Corporate Bond	5.005	5.000	5.000	0	0.042	0.85
QDVN	iShares IV Public Limited Company -	12.81	12.66	12.77	0	0.36	2.92
QDVP	iShares IV Public Limited Company -	3.564	3.531	3.531	0	-0.047	1.31
QDVQ	iShares IV Public Limited Company -	4.690	4.661	4.661	0	0.025	0.53
QDVR	iShares MSCI USA SRI UCITS ETF	14.54	14.46	14.49	0	0.12	0.81
QDVS	iShares MSCI EM SRI UCITS ETF	7.364	7.341	7.344	0	-0.034	0.46
QDVW	iShares MSCI World Quality Dividend ESG	6.595	6.538	6.571	304	0.074	1.14
QDVX	iShares MSCI Europe Quality Dividend ESG	6.365	6.347	6.349	0	0.061	0.97
QDVY	iShares II Public Limited Company -	4.326	4.323	4.334	0	-0.015	0.34
QE1	Questerre Energy Corporation	0.2550	0.2550	0.2550	12.9K	0.0390	18.06
QEG2	TERN PLC LS-0002	0.0005	0.0005	0.0005	0	-0.0005	50.00
QEN	Centene Corp	21.61	21.61	21.61	800	-0.03	0.15
QF9	PT Multi Indocitra Tbk	0.0175	0.0175	0.0175	0	0.0005	2.94
QFB	ULTRA LITHIUM	0.0060	0.0060	0.0060	8.8K	0.0000	0.00
QFI	American Financial Group Inc	109.0	109.0	109.0	25	0.0	0.02
QFP	Element 25 Limited	0.1725	0.1670	0.1725	7K	0.0035	2.07
QFRA	Greenland Hong Kong Holdings Limited	0.0200	0.0200	0.0200	300	0.0000	0.00
QGI	PT. Mitra Adiperkasa Tbk	0.0535	0.0535	0.0535	50K	-0.0005	0.93
QGJ	Evercore Inc	254.0	254.0	254.0	40	2.1	0.83
QGU	Quad/Graphics Inc	5.550	5.550	5.550	10	0.037	0.67
QH9	ADTRAN Holdings Inc.	7.280	7.280	7.280	420	-0.515	6.61
QHD	Qinhuangdao Port Co Ltd	0.2540	0.2420	0.2540	447	0.0180	7.63
QHH	Dai-ichi Life Holdings Inc	7.050	6.950	7.050	1K	-0.051	0.72
QHI	Shimao Group Holdings Limited	0.0605	0.0605	0.0605	2K	-0.0105	14.79
QIA	QIAGEN NV	41.36	40.86	40.86	500	-0.09	0.21
QIG	SIG plc	0.1540	0.1350	0.1540	2.7K	0.0190	14.07
QIN	Qingling Motors Co. Ltd	0.0866	0.0866	0.0866	5.6K	-0.0004	0.46
QJE	Pan Pacific International Holdings	30.60	30.60	30.60	150	-0.09	0.28
QJQ	ISS A-S	24.82	24.66	24.66	55	-0.08	0.32
QKL1	QuickLogic Corporation	4.920	4.860	4.860	763	-0.143	2.86
QL1A	QUIDELORTHO DL-001	20.80	20.40	20.40	557	-0.15	0.72
QLDN	Elysee Development Corp	0.2260	0.2260	0.2260	14.5K	0.0030	1.35
QM01	Desert Mountain Energy Corp	0.1454	0.1184	0.1212	2K	0.0022	1.85
QM3	Nova Minerals Limited	0.1700	0.1700	0.1700	190.8K	-0.0090	5.03
QMC	SMC Corporation	290.0	290.0	290.0	1	-12.7	4.20
QNC1	Bonterra Energy Corp	2.140	2.140	2.140	598	-0.003	0.14
QOL	SOL S.P.A. EO 052	47.95	47.95	47.95	1	0.26	0.53
QPA1	Trisura Group Ltd	25.60	25.60	25.60	36	0.24	0.96
QPJ	Kewpie Corporation	24.60	24.40	24.40	23	0.24	1.01
QPX	Parex Resources Inc	10.16	10.16	10.16	533	0.21	2.15
QR20	LION COPPER AND GOLD CORP	0.0740	0.0740	0.0740	0	-0.0080	9.76
QRL	Aurizon Holdings Ltd	1.735	1.735	1.735	200	0.050	2.94
QS2A	Smiths Group plc	26.68	26.60	26.68	200	-0.06	0.22
QS50	STRAUM.HLD.UNSP.ADR/1/10	10.50	10.40	10.40	300	-0.14	1.37
QSL5	WisdomTree NASDAQ 100 5x Daily Leveraged	26.95	26.95	26.95	0	1.65	6.50
QSU	SCSK Corporation	26.80	26.80	26.80	833	-0.41	1.51
QSV	Edenred SA	25.91	25.71	25.91	110	0.29	1.15
QT5	IMMO BLOCKCHAIN EO 1	1.170	1.110	1.170	51	-0.037	3.07
QTL	LUMIBIRD S.A. INH. EO 1	19.60	19.60	19.60	450	-1.02	4.96
QTS	IQVIA Holdings Inc	154.2	152.6	154.2	30	0.5	0.31
QU4B	C C Land Holdings Limited	0.1190	0.1190	0.1190	1K	0.0010	0.85
QU5A	Padaeng Industry Public Company Limited	0.1740	0.1740	0.1740	500	0.0060	3.57
QUC	Quaker Chemical Corporation	108.0	108.0	108.0	20	1.4	1.33
QUED	BNP Paribas Easy Equity Quality Europe	134.6	134.6	134.6	0	0.6	0.46
QUEU	BNP Paribas Easy - Equity Quality Europe	173.6	173.6	173.6	0	0.7	0.41
QVMP	PowerShares Global Funds Ireland Public	56.22	55.98	56.22	10	0.53	0.95
QXR2	Desert Gold Ventures Inc	0.0470	0.0430	0.0470	20K	-0.0040	7.84
QY6	QinetiQ Group plc	5.630	5.630	5.630	200	0.114	2.07
QYM	Sociedad Química y Minera de Chile S.A	36.40	33.10	36.40	180	5.52	17.88
QZ2	Dexelance S.p.A.	6.480	6.340	6.480	557	-0.019	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES