FRA, NP8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.100	CHANGE: 0.05	OPEN: 3.860	HIGH: 4.100	ASK: 0.000	VOLUME: 0
LAST: 4.100	CHG(%): 1.28	PREV: 4.048	LOW: 3.860	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	3.860	4.100	3.860	4.100
07 Aug 25	3.842	4.048	3.842	4.048
06 Aug 25	3.825	4.087	3.825	4.087
05 Aug 25	3.851	3.984	3.851	3.984
04 Aug 25	3.739	4.039	3.739	4.039
01 Aug 25	3.735	3.968	3.735	3.968
31 Jul 25	3.928	4.042	3.949	3.949
30 Jul 25	3.906	4.110	3.906	4.110
29 Jul 25	3.852	4.007	3.852	4.008
28 Jul 25	3.861	4.026	3.861	4.026

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.100