FRA, NUS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.600	CHANGE: 0.30	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 200
LAST: 7.600	CHG(%): 4.11	PREV: 7.300	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.600	7.600	7.600	7.600	200
08 Aug 25	6.950	7.300	6.950	7.300	200
07 Aug 25	7.301	7.301	7.301	7.301	0
06 Aug 25	7.149	7.149	7.149	7.149	0
05 Aug 25	7.175	7.175	7.175	7.175	0
04 Aug 25	7.073	7.073	7.073	7.073	0
01 Aug 25	7.191	7.191	7.191	7.191	0
31 Jul 25	7.613	7.613	7.613	7.613	0
30 Jul 25	7.529	7.529	7.529	7.529	0
29 Jul 25	7.710	7.710	7.710	7.710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600