FRA, N9R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0195	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 0
LAST: 0.0195	CHG(%): 2.50	PREV: 0.0200	LOW: 0.0195	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0195	0.0195	0.0195	0.0195
07 Aug 25	0.0200	0.0200	0.0200	0.0200
06 Aug 25	0.0190	0.0230	0.0190	0.0230
05 Aug 25	0.0230	0.0230	0.0230	0.0230
04 Aug 25	0.0210	0.0240	0.0210	0.0240
01 Aug 25	0.0200	0.0200	0.0200	0.0200
31 Jul 25	0.0170	0.0170	0.0170	0.0170
30 Jul 25	0.0210	0.0210	0.0210	0.0210
29 Jul 25	0.0210	0.0210	0.0210	0.0210
28 Jul 25	0.0300	0.0300	0.0300	0.0300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0195