FRA, NGI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.50	CHANGE: 0.26	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 45
LAST: 12.50	CHG(%): 2.12	PREV: 12.24	LOW: 12.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.50	12.50	12.50	12.50	45
07 Aug 25	12.21	12.24	12.21	12.24	0
06 Aug 25	12.36	12.36	12.36	12.36	0
05 Aug 25	11.93	11.93	11.93	11.93	0
04 Aug 25	11.72	11.72	11.72	11.72	0
01 Aug 25	11.63	11.63	11.63	11.63	0
31 Jul 25	11.06	11.06	11.06	11.06	0
30 Jul 25	10.91	10.91	10.91	10.91	0
29 Jul 25	11.01	11.01	11.01	11.01	0
28 Jul 25	10.90	10.90	10.90	10.90	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.50