FRA, NOTA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 97.60	CHANGE: 0.25	OPEN: 97.60	HIGH: 97.60	ASK: 0.00	VOLUME: 10
LAST: 97.60	CHG(%): 0.25	PREV: 97.85	LOW: 97.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	97.60	97.60	97.60	97.60	10
07 Aug 25	95.07	97.85	95.07	97.85	0
06 Aug 25	99.23	99.23	99.23	99.23	0
05 Aug 25	100.15	102.82	100.15	102.82	0
04 Aug 25	97.67	98.92	97.67	98.92	0
01 Aug 25	99.66	99.66	94.26	94.26	0
31 Jul 25	101.20	102.97	100.78	100.78	0
30 Jul 25	98.66	98.66	98.66	98.66	0
29 Jul 25	97.46	97.46	97.46	97.46	0
28 Jul 25	98.45	101.25	98.45	101.25	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

97.60