FRA, NE9 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.00	CHANGE: 0.80	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 647
LAST: 42.00	CHG(%): 1.87	PREV: 42.80	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	42.00	42.00	42.00	42.00	647
08 Aug 25	41.30	42.80	41.30	42.80	647
07 Aug 25	42.83	42.83	42.83	42.83	0
06 Aug 25	42.54	42.54	42.54	42.54	0
05 Aug 25	41.25	41.25	41.25	41.25	0
04 Aug 25	42.06	43.87	42.06	43.87	0
01 Aug 25	42.58	42.58	42.58	42.58	0
31 Jul 25	43.13	43.13	43.13	43.13	0
30 Jul 25	43.39	43.39	43.39	43.39	0
29 Jul 25	43.48	43.81	43.48	43.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00