FRA, NVV1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.172	CHANGE: 0.26	OPEN: 7.457	HIGH: 7.462	ASK: 0.000	VOLUME: 1.9K
LAST: 7.172	CHG(%): 3.45	PREV: 7.428	LOW: 7.172	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.457	7.462	7.172	7.172	1.9K
07 Aug 25	6.536	7.480	6.536	7.428	0
06 Aug 25	5.902	6.852	5.869	6.461	0
05 Aug 25	5.803	6.050	5.803	6.050	0
04 Aug 25	5.743	5.852	5.704	5.852	0
01 Aug 25	5.825	5.825	5.613	5.613	0
31 Jul 25	6.117	6.119	5.761	5.761	0
30 Jul 25	5.995	6.223	5.792	6.001	0
29 Jul 25	6.231	6.231	6.231	6.231	0
28 Jul 25	6.428	6.350	6.236	6.305	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.172