FRA, NMR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 222.2	CHANGE: 2.24	OPEN: 222.2	HIGH: 222.2	ASK: 0.0	VOLUME: 10
LAST: 222.2	CHG(%): 1.02	PREV: 220.0	LOW: 222.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	222.2	222.2	222.2	222.2	10
07 Aug 25	220.0	220.0	220.0	220.0	0
06 Aug 25	223.7	223.7	223.7	223.7	0
05 Aug 25	234.7	234.7	234.7	234.7	0
04 Aug 25	230.4	230.4	230.4	230.4	0
01 Aug 25	229.1	229.1	227.6	227.6	0
31 Jul 25	241.9	241.9	241.9	241.9	0
30 Jul 25	234.2	234.2	234.2	234.2	0
29 Jul 25	229.9	229.9	229.9	229.9	0
28 Jul 25	221.7	221.7	221.7	221.7	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

222.2