FRA, NMB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.70	CHANGE: 0.18	OPEN: 13.50	HIGH: 13.70	ASK: 0.00	VOLUME: 500
LAST: 13.70	CHG(%): 1.36	PREV: 13.52	LOW: 13.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.50	13.70	13.50	13.70	500
07 Aug 25	13.71	13.71	13.52	13.52	0
06 Aug 25	13.68	13.68	13.38	13.68	0
05 Aug 25	13.33	13.52	13.28	13.52	0
04 Aug 25	12.83	13.09	12.83	13.09	0
01 Aug 25	12.99	12.99	12.61	12.80	0
31 Jul 25	12.88	13.29	12.88	13.18	0
30 Jul 25	12.26	13.22	12.26	12.88	0
29 Jul 25	11.46	12.50	11.46	12.09	0
28 Jul 25	11.42	11.67	11.42	11.43	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.70