FRA, NB9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 30.40	CHANGE: 0.01	OPEN: 30.40	HIGH: 30.40	ASK: 0.00	VOLUME: 24
LAST: 30.40	CHG(%): 0.04	PREV: 30.39	LOW: 30.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.40	30.40	30.40	30.40	24
07 Aug 25	30.39	30.39	30.39	30.39	0
06 Aug 25	31.21	31.21	31.21	31.21	0
05 Aug 25	31.07	31.07	31.07	31.07	0
04 Aug 25	30.67	30.67	30.67	30.67	0
01 Aug 25	31.42	31.42	31.42	31.42	0
31 Jul 25	32.28	32.28	32.28	32.28	0
30 Jul 25	32.27	32.27	32.27	32.27	0
29 Jul 25	33.08	33.08	33.08	33.08	0
28 Jul 25	32.86	32.86	32.86	32.86	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.40