O03 | ESAB CORP. DL -001 | 99.00 | 98.00 | 98.00 | 30 | -8.95 | | 8.37 | |
O08 | HPQ SILICON INC. | 0.0920 | 0.0920 | 0.0920 | 5K | 0.0000 | | 0.00 | |
O1A | One Liberty Properties Inc | 19.58 | 19.26 | 19.38 | 650 | 0.06 | | 0.29 | |
O1E | Otto Energy Limited | 0.0022 | 0.0022 | 0.0022 | 10K | 0.0002 | | 10.00 | |
O1F | OCEANA GRP RC-001 | 2.520 | 2.520 | 2.520 | 700 | 0.028 | | 1.12 | |
O1U1 | PENGUIN INTL LTD. | 0.7700 | 0.7700 | 0.7700 | 338 | 0.0150 | | 1.99 | |
O23 | ZIMVIE INC. DL -01 | 16.00 | 15.90 | 15.90 | 170 | -0.12 | | 0.76 | |
O2F | ORIX JREIT INC. | 1,140 | 1,140 | 1,140 | 7 | -18 | | 1.55 | |
O2R2 | ORESTONE MINING CORP. | 0.0500 | 0.0500 | 0.0500 | 34.5K | -0.0020 | | 3.85 | |
O3B | Yoma Strategic Holdings Ltd | 0.0560 | 0.0560 | 0.0560 | 444 | -0.0010 | | 1.75 | |
O3H | SIA ENGINEERING CO. | 2.100 | 2.040 | 2.100 | 234 | 0.025 | | 1.20 | |
O3I | FLOW TRADERS LTD | 24.86 | 24.86 | 24.86 | 1.4K | 0.33 | | 1.33 | |
O3P | Österreichische Post AG | 30.75 | 30.75 | 30.75 | 150 | 0.05 | | 0.16 | |
O3S1 | OCEAN SKY INTL | 0.0095 | 0.0095 | 0.0095 | 1 | 0.0015 | | 18.75 | |
O49 | 49 NORTH RESOURCES INC | 0.0060 | 0.0060 | 0.0060 | 2K | 0.0020 | | 50.00 | |
O4B | OVB Holding AG | 21.40 | 21.40 | 21.40 | 10 | -0.28 | | 1.30 | |
O4D | OIL-DRI CORP. AMER.DL-10 | 48.20 | 48.20 | 48.20 | 3 | -0.53 | | 1.10 | |
O4H | OPEN HOUSE GROUP CO. LTD. | 42.00 | 42.00 | 42.00 | 163 | 1.39 | | 3.43 | |
O4J0 | iShares S&P 500 Equal Weight UCITS ETF | 5.648 | 5.616 | 5.618 | 0 | 0.046 | | 0.83 | |
O4R | GREAT ELM CAP. NEW DL-01 | 10.25 | 10.25 | 10.25 | 0 | 0.91 | | 9.73 | |
O4V3 | Prime Mining Corp | 1.540 | 1.540 | 1.540 | 2K | 0.010 | | 0.65 | |
O5A | Dubber Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 15K | 0.0000 | | 0.00 | |
O5G | CPI Property Group S.A | 0.7800 | 0.7800 | 0.7800 | 563 | -0.0080 | | 1.02 | |
O5O | Oriola Oyj | 1.050 | 1.050 | 1.050 | 5K | -0.019 | | 1.78 | |
O5P | Far East Orchard Ltd | 0.7650 | 0.7650 | 0.7650 | 117 | -0.0100 | | 1.29 | |
O5Q | Owens Corning | 125.3 | 123.7 | 123.7 | 12 | -3.6 | | 2.79 | |
O64 | OENEO S.A. INH. EO 1 | 9.340 | 9.340 | 9.340 | 192 | 0.032 | | 0.34 | |
O6M | Orvana Minerals Corp | 0.4020 | 0.4020 | 0.4020 | 6K | 0.0120 | | 3.08 | |
O7F | Odfjell SE | 10.52 | 10.52 | 10.52 | 2 | -0.65 | | 5.79 | |
O7F1 | Odfjell SE | 10.52 | 10.32 | 10.52 | 395 | -0.22 | | 2.01 | |
O8D | BEDFORD METALS CORP. | 0.1838 | 0.1800 | 0.1838 | 1K | -0.0062 | | 3.26 | |
O8M | ORLA MINING (NEW) | 9.255 | 8.700 | 8.700 | 1.8K | -0.003 | | 0.03 | |
O94 | ROULARTA MEDIA GRP NV | 14.55 | 14.55 | 14.55 | 0 | -0.02 | | 0.14 | |
O9T | Arm Holdings plc | 119.4 | 115.8 | 119.4 | 68 | 3.8 | | 3.25 | |
OA2 | ASGN Incorporated | 43.40 | 42.40 | 42.40 | 41 | -0.65 | | 1.50 | |
OA5 | DYNACOR GROUP INC. | 3.080 | 3.080 | 3.080 | 4.9K | 0.065 | | 2.16 | |
OAA1 | Power Metals Corp | 0.4340 | 0.4210 | 0.4340 | 5K | 0.0020 | | 0.46 | |
OAY3 | Argentina Lithium & Energy Corp | 0.0228 | 0.0228 | 0.0228 | 200 | -0.0002 | | 0.87 | |
OB3 | OPTIBIOTIX HLTH PLC LS-02 | 0.1130 | 0.0940 | 0.1130 | 5K | -0.0060 | | 5.04 | |
OB7 | WOODBOIS LTD. LS -01 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
OB8 | PT Barito Pacific Tbk | 0.1220 | 0.1220 | 0.1220 | 500 | 0.0030 | | 2.52 | |
OB9 | PT Pabrik Kertas Tjiwi Kimia Tbk | 0.3540 | 0.3540 | 0.3540 | 2K | 0.0360 | | 11.32 | |
OBA | Obayashi Corporation | 13.50 | 13.40 | 13.40 | 48 | -0.47 | | 3.36 | |
OBB | Boot Barn Holdings Inc | 144.0 | 144.0 | 144.0 | 23 | -0.3 | | 0.19 | |
OBD | Obducat AB (publ) | 0.0180 | 0.0180 | 0.0180 | 36K | 0.0000 | | 0.00 | |
OBH0 | OC OERL.CORP ADR 2 SF 1 | 6.800 | 6.800 | 6.800 | 231 | -0.037 | | 0.54 | |
OBL | OBIC Co.Ltd | 31.60 | 31.60 | 31.60 | 124 | 0.48 | | 1.56 | |
OBS | Orbis AG | 5.650 | 5.650 | 5.650 | 178 | 0.001 | | 0.02 | |
OC5 | Cochlear Limited | 173.5 | 173.5 | 173.5 | 10 | -2.5 | | 1.40 | |
OC50 | COCHLEAR LTD ADR 1/2/O.N. | 86.50 | 86.50 | 86.50 | 40 | 0.36 | | 0.42 | |
OC7 | REGAL PARTNERS LTD. | 1.571 | 1.571 | 1.571 | 0 | 0.001 | | 0.06 | |
OC9 | Omnicell Inc | 26.40 | 26.20 | 26.20 | 75 | -0.01 | | 0.05 | |
OCBA | Oversea-Chinese Banking | 11.06 | 11.06 | 11.06 | 0 | -0.18 | | 1.63 | |
OCBB | OVERSEA-CHIN.UNSP.ADR/2 | 22.00 | 22.00 | 22.00 | 0 | -0.75 | | 3.31 | |
OCC | Optical Cable Corporation | 5.000 | 5.000 | 5.000 | 4K | 0.215 | | 4.49 | |
OCD1 | ChromaDex Corporation | 8.100 | 8.100 | 8.100 | 145 | -0.246 | | 2.95 | |
OCI | ACS A.DE C.ADR 1/5/EO-50 | 12.20 | 12.20 | 12.20 | 32 | 0.23 | | 1.92 | |
OCI1 | ACS Actividades de Construcción y | 62.40 | 61.30 | 62.40 | 49 | 1.04 | | 1.70 | |
OCJ | Oracle Corporation Japan | 96.00 | 96.00 | 96.00 | 5 | -1.50 | | 1.54 | |
OCKA | Hudbay Minerals Inc | 7.990 | 7.990 | 7.990 | 20 | -0.079 | | 0.98 | |
OCM | China International Marine Containers | 0.8600 | 0.8600 | 0.8600 | 6.6K | 0.0080 | | 0.94 | |
OCN | Omnicom Group Inc | 61.92 | 61.62 | 61.62 | 29 | -0.72 | | 1.16 | |
OCS1 | Pharos Energy plc | 0.2320 | 0.2320 | 0.2320 | 2.4K | 0.0000 | | 0.00 | |
OCT | Innospec Inc | 70.00 | 67.50 | 70.00 | 14 | 1.33 | | 1.94 | |
OCW | Euronav NV | 8.040 | 8.040 | 8.040 | 260 | -0.360 | | 4.29 | |
OCZA | Grupo Catalana Occidente | 48.65 | 48.65 | 48.65 | 5 | 0.62 | | 1.28 | |
OD3 | ODFJELL DRILL.LTD. DL-01 | 6.040 | 6.040 | 6.040 | 40 | -0.095 | | 1.55 | |
OD6H | Dirk Mueller Premium Aktien Fund | 87.89 | 87.50 | 87.50 | 450 | -0.52 | | 0.59 | |
OD73 | ETFS Precious Metals ETC | 31.47 | 31.47 | 31.47 | 0 | 0.30 | | 0.96 | |
OD7B | ETFS Coffee ETC | 45.54 | 45.54 | 45.54 | 0 | -0.03 | | 0.07 | |
OD7C | ETFS Copper ETC | 33.70 | 33.70 | 33.70 | 0 | 0.26 | | 0.78 | |
OD7D | ETFS Corn ETC | 15.31 | 15.31 | 15.31 | 0 | 0.26 | | 1.71 | |
OD7E | ETFS Cotton ETC | 1.971 | 1.971 | 1.971 | 0 | -0.041 | | 2.01 | |
OD7F | WisdomTree WTI Crude Oil EUR | 8.165 | 8.101 | 8.165 | 230 | 0.071 | | 0.88 | |
OD7G | ETFS Gasoline ETC | 43.79 | 43.79 | 43.79 | 0 | -0.84 | | 1.88 | |
OD7H | ETFS Gold ETC | 29.70 | 29.70 | 29.70 | 0 | 0.71 | | 2.46 | |
OD7J | ETFS Lean Hogs ETC | 26.83 | 26.83 | 26.83 | 0 | -0.33 | | 1.22 | |
OD7K | ETFS Live Cattle ETC | 7.971 | 7.971 | 7.971 | 0 | 0.205 | | 2.64 | |
OD7L | WisdomTree Natural Gas EUR | 6.111 | 6.111 | 6.111 | 510 | -0.013 | | 0.20 | |
OD7M | ETFS Nickel ETC | 11.51 | 11.51 | 11.51 | 0 | -0.18 | | 1.52 | |
OD7N | ETFS Silver ETC | 27.65 | 27.65 | 27.65 | 0 | 0.68 | | 2.53 | |
OD7P | ETFS Soybean Oil ETC | 6.186 | 6.186 | 6.186 | 0 | 0.027 | | 0.44 | |
OD7R | ETFS Sugar ETC | 9.311 | 9.311 | 9.311 | 0 | -0.006 | | 0.06 | |
OD7S | ETFS Wheat ETC | 15.85 | 15.85 | 15.85 | 0 | 0.32 | | 2.06 | |
OD7T | ETFS Zinc ETC | 7.926 | 7.926 | 7.926 | 0 | 0.014 | | 0.17 | |
OD7U | WisdomTree Agriculture EUR | 4.955 | 4.955 | 4.955 | 0 | 0.107 | | 2.20 | |
OD7V | ETFS All Commodities ETC | 9.935 | 9.935 | 9.935 | 0 | 0.060 | | 0.61 | |
OD7W | WisdomTree Energy EUR | 2.927 | 2.927 | 2.927 | 0 | -0.045 | | 1.51 | |
OD7Z | WisdomTree Industrial Metals EUR | 13.01 | 13.00 | 13.00 | 2.3K | 0.10 | | 0.80 | |
OD8 | New Hope Corporation Limited | 2.518 | 2.518 | 2.518 | 4K | 0.058 | | 2.36 | |
ODF | Old Dominion Freight Line Inc | 125.0 | 123.0 | 125.0 | 150 | -2.4 | | 1.87 | |
ODP1 | The ODP Corporation | 16.70 | 16.70 | 16.70 | 100 | 0.08 | | 0.51 | |
ODQ | ODYSSEY GOLD LTD. | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
OEA1 | OEM INTERN.(POST SPLIT) B | 12.08 | 11.64 | 12.00 | 95 | -0.15 | | 1.21 | |
OEL | ADM Hamburg Aktiengesellschaft | 258.0 | 240.0 | 258.0 | 1 | 18.6 | | 7.77 | |
OEMA | TomTom NV | 5.100 | 5.075 | 5.100 | 550 | -0.008 | | 0.16 | |
OEMB | TOMTOM N.V.ADRS 1/2 EO-20 | 2.440 | 2.440 | 2.440 | 0 | -0.019 | | 0.77 | |
OEW | VERBUND AG ADR 1/5/O.N. | 13.00 | 13.00 | 13.00 | 9 | -0.22 | | 1.67 | |
OEWA | VERBUND AG | 65.00 | 64.60 | 64.60 | 920 | -1.25 | | 1.89 | |
OEX | Orezone Gold Corporation | 0.7310 | 0.7040 | 0.7310 | 315 | 0.0180 | | 2.52 | |
OEZ | Avecho Biotechnology Limited | 0.0040 | 0.0040 | 0.0040 | 69K | 0.0020 | | 100.00 | |
OF6B | PROSPERA ENERGY INC. | 0.0165 | 0.0165 | 0.0165 | 2K | -0.0005 | | 2.94 | |
OFK | Orion Oyj | 65.60 | 65.05 | 65.25 | 100 | 0.74 | | 1.14 | |
OFK0 | ORION CORP.B UNSP.ADR 1/2 | 32.60 | 32.60 | 32.60 | 500 | -0.41 | | 1.25 | |
OFP | OFG Bancorp | 35.80 | 35.80 | 35.80 | 26 | -0.29 | | 0.81 | |
OFR | ORRSTOWN FINANCIAL SERVCS | 27.00 | 27.00 | 27.00 | 300 | -0.47 | | 1.70 | |
OG5 | OGE Energy Corp | 39.20 | 39.20 | 39.20 | 300 | 0.09 | | 0.22 | |
OG9 | ONE Gas Inc | 64.50 | 64.50 | 64.50 | 2 | 1.38 | | 2.18 | |
OGL | Golub Capital BDC Inc | 12.60 | 12.60 | 12.60 | 368 | 0.09 | | 0.72 | |
OGM1 | Cogent Communications Holdings Inc | 30.80 | 29.80 | 30.80 | 100 | -6.39 | | 17.18 | |
OGPQ | Lithium South Development Corporation | 0.2400 | 0.2080 | 0.2400 | 20K | 0.0490 | | 25.65 | |
OH5 | NISSAN SECURITIES GROUP | 0.9900 | 0.9900 | 0.9900 | 2.5K | -0.0260 | | 2.56 | |
OHB | OHB SE | 66.20 | 66.20 | 66.20 | 87 | 0.41 | | 0.62 | |
OHCB | Clas Ohlson AB (publ) | 32.22 | 31.86 | 31.86 | 14 | 1.74 | | 5.78 | |
OHE | Coheris SA | 8.380 | 8.380 | 8.380 | 500 | -0.002 | | 0.02 | |
OHH | PT Panin Financial Tbk | 0.0085 | 0.0085 | 0.0085 | 0 | -0.0005 | | 5.56 | |
OHP | Persimmon Plc | 13.22 | 13.18 | 13.22 | 40 | -0.08 | | 0.60 | |
OHP0 | PERSIMMON UNSPON. ADR 2 | 26.00 | 26.00 | 26.00 | 0 | -0.40 | | 1.53 | |
OHZ | Omnia Holdings Limited | 3.880 | 3.780 | 3.880 | 575 | 0.070 | | 1.84 | |
OI2 | Oil States International Inc | 4.240 | 4.140 | 4.240 | 190 | 0.135 | | 3.29 | |
OIC | OCI N.V | 7.585 | 7.420 | 7.420 | 2K | -0.069 | | 0.92 | |
OIGS | Lyxor Index Fund - Lyxor Stoxx Europe | 97.07 | 96.96 | 97.07 | 0 | 0.32 | | 0.33 | |
OII | Oceaneering International Inc | 18.10 | 18.10 | 18.10 | 216 | -0.53 | | 2.86 | |
OIX | ORIX Corporation | 21.60 | 21.40 | 21.60 | 2K | 0.65 | | 3.09 | |
OIXA | Orix Corp Ads | 21.00 | 21.00 | 21.00 | 2 | 0.95 | | 4.72 | |
OJ3 | SEAFIRE CAPITAL SK 10 | 0.5960 | 0.5960 | 0.5960 | 0 | -0.0070 | | 1.16 | |
OJ8 | NINGBO SHANSHAN GDR/A | 16.13 | 16.13 | 16.13 | 0 | 0.21 | | 1.34 | |
OJI | Oji Holdings Corporation | 4.480 | 4.480 | 4.480 | 306 | 0.107 | | 2.45 | |
OJU1 | Oramed Pharmaceuticals Inc | 1.752 | 1.752 | 1.752 | 410 | -0.001 | | 0.06 | |
OK10 | OKYO PHARMA LTD SP.ADR/65 | 1.360 | 1.360 | 1.360 | 0 | 0.000 | | 0.00 | |
OKI | Oki Electric Industry Co. Ltd | 9.300 | 9.300 | 9.300 | 100 | 0.077 | | 0.83 | |
OKL | Orkla ASA | 9.220 | 9.220 | 9.220 | 20 | 0.074 | | 0.81 | |
OKL0 | ORKLA ADR/1 NK 625 | 8.900 | 8.900 | 8.900 | 50 | 0.064 | | 0.72 | |
OKN | Okasan Securities Group Inc | 3.820 | 3.800 | 3.800 | 0 | 0.020 | | 0.53 | |
OKO | PLUMAS BANCORP DL-01 | 35.00 | 34.00 | 35.00 | 89 | 0.51 | | 1.49 | |
OL0 | DEVYSER DIAGNOSTICS AB | 13.52 | 13.20 | 13.20 | 2K | -0.17 | | 1.26 | |
OL11 | Euro Sun Mining Inc | 0.1245 | 0.1245 | 0.1245 | 15K | -0.0085 | | 6.39 | |
OL5 | Shui On Land Limited | 0.0785 | 0.0785 | 0.0785 | 15K | -0.0045 | | 5.42 | |
OL6 | Ollie's Bargain Outlet Holdings Inc | 118.0 | 118.0 | 118.0 | 50 | -0.9 | | 0.74 | |
OLD | Cracker Barrel Old Country Store Inc | 48.80 | 48.80 | 48.80 | 500 | 0.54 | | 1.13 | |
OLL | Oriental Land Co. Ltd | 18.60 | 18.60 | 18.60 | 200 | 0.22 | | 1.17 | |
OLN | Olin Corporation | 16.40 | 16.40 | 16.40 | 55 | 0.96 | | 6.18 | |
OLU | MCOT Public Company Limited | 0.0995 | 0.0995 | 0.0995 | 95 | 0.0005 | | 0.51 | |
OLU1 | MCOT Public Company Limited | 0.0945 | 0.0945 | 0.0945 | 1K | 0.0005 | | 0.53 | |
OLWN | First BanCorp | 17.50 | 17.50 | 17.50 | 30 | -0.13 | | 0.73 | |
OLY1 | Olympus Corporation | 10.57 | 10.57 | 10.57 | 638 | -0.08 | | 0.76 | |
OM0 | Oma Säästöpankki Oyj | 8.810 | 8.810 | 8.810 | 91 | 0.057 | | 0.65 | |
OM2 | ORTHOFIX MED.INC. DL-10 | 10.70 | 10.70 | 10.70 | 25 | 0.26 | | 2.51 | |
OM3F | iShares II Public Limited Company - | 4.826 | 4.819 | 4.819 | 0 | -0.009 | | 0.19 | |
OM3M | iShares $ Treasury Bond 3-7yr UCITS ETF | 4.238 | 4.222 | 4.222 | 0 | 0.018 | | 0.42 | |
OM3Y | iShares MSCI EM IMI ESG Screened UCITS | 5.754 | 5.735 | 5.738 | 0 | -0.044 | | 0.76 | |
OM4 | Osisko Gold Royalties Ltd | 23.45 | 23.45 | 23.45 | 0 | 0.00 | | 0.00 | |
OM6 | O'Reilly Automotive Inc | 88.30 | 88.30 | 88.30 | 325 | -0.67 | | 0.76 | |
OMS1 | MMG Limited | 0.4400 | 0.4400 | 0.4400 | 10K | 0.0150 | | 3.53 | |
OMV | OMV Aktiengesellschaft | 45.92 | 45.34 | 45.92 | 475 | 1.44 | | 3.23 | |
OMVI | OMV AG ADR 1 | 11.30 | 11.30 | 11.30 | 450 | 0.15 | | 1.33 | |
OMY | SYNAIRGEN PLC LS-01 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
ON1 | Old National Bancorp | 17.40 | 17.40 | 17.40 | 459 | 0.03 | | 0.15 | |
ON4 | ONO PHARMACEUT. | 9.850 | 9.750 | 9.750 | 200 | -0.019 | | 0.19 | |
OND | Oncopeptides AB (publ) | 0.4135 | 0.4125 | 0.4135 | 2.8K | -0.0175 | | 4.06 | |
ONE | Onex Corporation | 69.50 | 69.50 | 69.50 | 50 | -0.61 | | 0.86 | |
ONF | MINMETALS LAND LTD HD-10 | 0.0410 | 0.0410 | 0.0410 | 100K | 0.0010 | | 2.50 | |
ONK | ONEOK Inc | 64.63 | 64.63 | 64.63 | 220 | -0.75 | | 1.15 | |
OOEA | WisdomTree Brent Crude Oil EUR | 42.03 | 42.03 | 42.03 | 0 | -0.16 | | 0.38 | |
OORD | ORORA LTD | 1.160 | 1.160 | 1.160 | 871 | 0.017 | | 1.49 | |
OP3 | OP BANCORP | 10.50 | 10.50 | 10.50 | 600 | -0.13 | | 1.19 | |
OPB | OPG POWER VENTURES PLC | 0.0770 | 0.0770 | 0.0770 | 75K | -0.0030 | | 3.75 | |
OPC | Occidental Petroleum Corporation | 37.43 | 37.32 | 37.43 | 200 | -0.29 | | 0.77 | |
OPEN | iShares VI Public Limited Company - | 8.027 | 7.954 | 8.004 | 0 | -0.014 | | 0.17 | |
OPQ | Oriental Press Group Limited | 0.0385 | 0.0385 | 0.0385 | 838 | 0.0015 | | 4.05 | |
OQ2 | ACUVI AB | 1.536 | 1.456 | 1.536 | 256 | 0.012 | | 0.79 | |
OQS | Nanosonics Limited | 2.160 | 2.160 | 2.160 | 10 | -0.020 | | 0.92 | |
OR6 | Oroco Resource Corp | 0.1510 | 0.1510 | 0.1510 | 34 | 0.0030 | | 2.03 | |
OR8 | Sopra Steria Group SA | 182.3 | 182.3 | 182.3 | 25 | 1.1 | | 0.61 | |
ORC | Oracle Corporation | 215.8 | 213.0 | 213.0 | 111 | -2.7 | | 1.23 | |
OREA | Orbital Corporation Limited | 0.1130 | 0.1130 | 0.1130 | 10K | 0.0210 | | 22.83 | |
ORG | China Oriental Group Company Limited | 0.1920 | 0.1870 | 0.1920 | 300 | 0.0100 | | 5.49 | |
ORI | ORIENT OVERSEAS INT.ADR/5 | 76.50 | 76.50 | 76.50 | 0 | 1.20 | | 1.59 | |
ORI1 | Orient Overseas (International) Limited | 15.54 | 15.54 | 15.54 | 197 | 0.10 | | 0.64 | |
ORJ | Old Republic International Corporation | 31.96 | 31.71 | 31.96 | 320 | 0.33 | | 1.05 | |
ORL | Origin Energy Limited | 6.600 | 6.600 | 6.600 | 445 | -0.025 | | 0.38 | |
ORL0 | ORIGIN ENERGY UNSP.ADR/1 | 6.450 | 6.450 | 6.450 | 100 | 0.110 | | 1.74 | |
ORN | Oryzon Genomics S.A | 2.700 | 2.510 | 2.700 | 40 | 0.144 | | 5.63 | |
ORQ1 | ORMONDE MINING EO-01 | 0.0005 | 0.0005 | 0.0005 | 126K | 0.0005 | | ∞ | |
ORW | ONESPAWORLD HLDGS DL-0001 | 18.50 | 18.20 | 18.20 | 1.3K | -0.70 | | 3.70 | |
OS1 | Otsuka Holdings Co. Ltd | 45.40 | 45.00 | 45.40 | 6 | 1.21 | | 2.74 | |
OS2 | OSI Systems Inc | 192.0 | 187.0 | 187.0 | 50 | 1.3 | | 0.70 | |
OS3 | Otello Corporation ASA | 1.110 | 1.110 | 1.110 | 2K | 0.053 | | 5.01 | |
OS70 | CHORD ENERGY DL -01 | 84.54 | 83.12 | 84.54 | 50 | -3.90 | | 4.41 | |
OS9 | ORIENT SECUR.CO.LTD.H YC1 | 0.8500 | 0.8500 | 0.8500 | 1.1K | -0.0080 | | 0.93 | |
OSA | Osaka Gas Co. Ltd | 23.80 | 23.80 | 23.80 | 58 | 0.40 | | 1.71 | |
OSB | OLD SECOND BANCORP INC. | 14.10 | 14.10 | 14.10 | 32 | -0.09 | | 0.62 | |
OSG | OSG Corporation | 11.80 | 11.80 | 11.80 | 15 | 0.14 | | 1.21 | |
OSI2 | Monarca Minerals Inc | 0.0030 | 0.0030 | 0.0030 | 6K | 0.0000 | | 0.00 | |
OSK | Japan Exchange Group Inc | 8.900 | 8.850 | 8.900 | 20 | 0.114 | | 1.30 | |
OSKU | JAPAN EX UN.ADR 1/2 O.N. | 8.500 | 8.500 | 8.500 | 0 | 0.034 | | 0.40 | |
OSOB | Organización Soriana S. A. B. de C. V | 1.120 | 1.120 | 1.120 | 1.7K | 0.009 | | 0.81 | |
OSP2 | USU Software AG | 9.760 | 9.500 | 9.700 | 0 | 0.226 | | 2.39 | |
OSU | STAFFLINE GROUP LS-10 | 0.5250 | 0.5200 | 0.5250 | 680 | 0.0040 | | 0.77 | |
OSW | PT Bakrie Sumatera Plantations Tbk | 0.0035 | 0.0035 | 0.0035 | 1K | 0.0005 | | 16.67 | |
OSX2 | Ossiam Lux - Ossiam US Minimum Variance | 288.2 | 284.3 | 285.9 | 0 | -0.7 | | 0.24 | |
OSX4 | Ossiam Lux - Ossiam Europe ESG Machine | 279.8 | 277.7 | 278.1 | 0 | 0.9 | | 0.31 | |
OSX6 | Ossiam Lux - Ossiam Stoxx Europe 600 | 136.7 | 135.7 | 136.1 | 0 | 0.9 | | 0.70 | |
OT4 | Otter Tail Corp | 67.50 | 67.50 | 67.50 | 0 | 0.99 | | 1.48 | |
OT7 | Ontex Group NV | 6.240 | 6.240 | 6.240 | 1K | 0.018 | | 0.29 | |
OTE | Hellenic Telecommunications Organization | 15.58 | 15.58 | 15.58 | 100 | -0.10 | | 0.66 | |
OTES | HELLENIC TELEC.ORG.ADR1/2 | 7.750 | 7.750 | 7.750 | 300 | 0.098 | | 1.28 | |
OTK | Otsuka Corporation | 18.00 | 18.00 | 18.00 | 43 | -0.16 | | 0.88 | |
OTP | OTP Bank Nyrt | 75.28 | 75.10 | 75.28 | 30 | 0.15 | | 0.19 | |
OTX | Open Text Corporation | 25.04 | 25.04 | 25.04 | 40 | -0.03 | | 0.12 | |
OU5A | AVALON ADV. MAT. INC. | 0.0188 | 0.0188 | 0.0188 | 20K | -0.0022 | | 10.48 | |
OU6 | Bear Creek Mining Corporation | 0.1255 | 0.1105 | 0.1255 | 1.5K | 0.0235 | | 23.04 | |
OU80 | SCB X PCL -NVDR- BA 10 | 3.340 | 3.340 | 3.340 | 400 | -0.002 | | 0.06 | |
OUE1 | OUE Limited | 0.7050 | 0.7050 | 0.7050 | 3.3K | 0.0020 | | 0.28 | |
OUFE | Ossiam Irl Icav - Ossiam Us Esg Low | 190.7 | 189.2 | 189.9 | 0 | 0.1 | | 0.04 | |
OUH3 | WESTKAM GOLD | 0.0205 | 0.0205 | 0.0205 | 914 | -0.0005 | | 2.38 | |
OUTA | Outokumpu Oyj | 3.376 | 3.376 | 3.376 | 3K | 0.089 | | 2.71 | |
OUW0 | CAPSTONE COPPER CORP. | 5.408 | 5.406 | 5.406 | 1K | -0.024 | | 0.44 | |
OVER | Overstock.com Inc | 6.968 | 6.622 | 6.622 | 1K | -0.330 | | 4.75 | |
OVI | Olvi Oyj | 32.15 | 32.15 | 32.15 | 9 | -1.31 | | 3.92 | |
OVZ | OVZON AB | 3.595 | 3.575 | 3.595 | 2.4K | -0.060 | | 1.64 | |
OVZ1 | ZENSUN ENTERPRISES LTD. | 0.0100 | 0.0100 | 0.0100 | 1K | 0.0000 | | 0.00 | |
OW0A | Ocwen Financial Corporation | 33.00 | 33.00 | 33.00 | 430 | -1.10 | | 3.22 | |
OW3 | E3 LITHIUM LTD | 0.8580 | 0.8580 | 0.8580 | 1.5K | 0.0100 | | 1.18 | |
OW7 | OCEAN SUN AS NK -01 | 0.1230 | 0.0968 | 0.1230 | 345 | 0.0280 | | 29.47 | |
OWQ | Arbor Realty Trust Inc | 10.13 | 9.94 | 10.13 | 810 | 0.12 | | 1.15 | |
OX0 | BEAMMWAVE AB B | 0.8280 | 0.8000 | 0.8280 | 1.2K | -0.1280 | | 13.39 | |
OX3 | OXFORD INSTR. PLC LS-05 | 21.00 | 21.00 | 21.00 | 50 | 0.66 | | 3.23 | |
OXD | Oxford Industries Inc | 33.20 | 32.20 | 32.20 | 40 | -0.87 | | 2.63 | |
OXOA | Oxford Biomedica plc | 4.960 | 4.940 | 4.940 | 170 | -0.036 | | 0.72 | |
OXQ1 | Advanced Emissions Solutions Inc | 5.150 | 5.150 | 5.150 | 500 | -0.449 | | 8.02 | |
OYC | Delta Air Lines Inc | 46.26 | 45.94 | 46.26 | 19 | -0.25 | | 0.54 | |
OYD | Pacific Basin Shipping Limited | 0.2440 | 0.2358 | 0.2440 | 19.5K | 0.0040 | | 1.67 | |
OYM1 | Odyssey Marine Exploration Inc | 1.250 | 1.250 | 1.250 | 46 | -0.013 | | 1.03 | |
OZTA | Grifols S.A | 12.83 | 12.83 | 12.83 | 5.2K | 0.07 | | 0.56 | |
OZV2 | PPC Ltd | 0.2240 | 0.2240 | 0.2240 | 12K | 0.0040 | | 1.82 | |