EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
O03ESAB CORP. DL -00199.0098.0098.0030-8.958.37 
O08HPQ SILICON INC.0.09200.09200.09205K0.00000.00 
O1AOne Liberty Properties Inc19.5819.2619.386500.060.29 
O1EOtto Energy Limited0.00220.00220.002210K0.000210.00 
O1FOCEANA GRP RC-0012.5202.5202.5207000.0281.12 
O1U1PENGUIN INTL LTD.0.77000.77000.77003380.01501.99 
O23ZIMVIE INC. DL -0116.0015.9015.90170-0.120.76 
O2FORIX JREIT INC.1,1401,1401,1407-181.55 
O2R2ORESTONE MINING CORP.0.05000.05000.050034.5K-0.00203.85 
O3BYoma Strategic Holdings Ltd0.05600.05600.0560444-0.00101.75 
O3HSIA ENGINEERING CO.2.1002.0402.1002340.0251.20 
O3IFLOW TRADERS LTD24.8624.8624.861.4K0.331.33 
O3PÖsterreichische Post AG30.7530.7530.751500.050.16 
O3S1OCEAN SKY INTL0.00950.00950.009510.001518.75 
O4949 NORTH RESOURCES INC0.00600.00600.00602K0.002050.00 
O4BOVB Holding AG21.4021.4021.4010-0.281.30 
O4DOIL-DRI CORP. AMER.DL-1048.2048.2048.203-0.531.10 
O4HOPEN HOUSE GROUP CO. LTD.42.0042.0042.001631.393.43 
O4J0iShares S&P 500 Equal Weight UCITS ETF5.6485.6165.61800.0460.83 
O4RGREAT ELM CAP. NEW DL-0110.2510.2510.2500.919.73 
O4V3Prime Mining Corp1.5401.5401.5402K0.0100.65 
O5ADubber Corp Ltd0.01100.01100.011015K0.00000.00 
O5GCPI Property Group S.A0.78000.78000.7800563-0.00801.02 
O5OOriola Oyj1.0501.0501.0505K-0.0191.78 
O5PFar East Orchard Ltd0.76500.76500.7650117-0.01001.29 
O5QOwens Corning125.3123.7123.712-3.62.79 
O64OENEO S.A. INH. EO 19.3409.3409.3401920.0320.34 
O6MOrvana Minerals Corp0.40200.40200.40206K0.01203.08 
O7FOdfjell SE10.5210.5210.522-0.655.79 
O7F1Odfjell SE10.5210.3210.52395-0.222.01 
O8DBEDFORD METALS CORP.0.18380.18000.18381K-0.00623.26 
O8MORLA MINING (NEW)9.2558.7008.7001.8K-0.0030.03 
O94ROULARTA MEDIA GRP NV14.5514.5514.550-0.020.14 
O9TArm Holdings plc119.4115.8119.4683.83.25 
OA2ASGN Incorporated43.4042.4042.4041-0.651.50 
OA5DYNACOR GROUP INC.3.0803.0803.0804.9K0.0652.16 
OAA1Power Metals Corp0.43400.42100.43405K0.00200.46 
OAY3Argentina Lithium & Energy Corp0.02280.02280.0228200-0.00020.87 
OB3OPTIBIOTIX HLTH PLC LS-020.11300.09400.11305K-0.00605.04 
OB7WOODBOIS LTD. LS -010.00100.00100.001000.00000.00 
OB8PT Barito Pacific Tbk0.12200.12200.12205000.00302.52 
OB9PT Pabrik Kertas Tjiwi Kimia Tbk0.35400.35400.35402K0.036011.32 
OBAObayashi Corporation13.5013.4013.4048-0.473.36 
OBBBoot Barn Holdings Inc144.0144.0144.023-0.30.19 
OBDObducat AB (publ)0.01800.01800.018036K0.00000.00 
OBH0OC OERL.CORP ADR 2 SF 16.8006.8006.800231-0.0370.54 
OBLOBIC Co.Ltd31.6031.6031.601240.481.56 
OBSOrbis AG5.6505.6505.6501780.0010.02 
OC5Cochlear Limited173.5173.5173.510-2.51.40 
OC50COCHLEAR LTD ADR 1/2/O.N.86.5086.5086.50400.360.42 
OC7REGAL PARTNERS LTD.1.5711.5711.57100.0010.06 
OC9Omnicell Inc26.4026.2026.2075-0.010.05 
OCBAOversea-Chinese Banking11.0611.0611.060-0.181.63 
OCBBOVERSEA-CHIN.UNSP.ADR/222.0022.0022.000-0.753.31 
OCCOptical Cable Corporation5.0005.0005.0004K0.2154.49 
OCD1ChromaDex Corporation8.1008.1008.100145-0.2462.95 
OCIACS A.DE C.ADR 1/5/EO-5012.2012.2012.20320.231.92 
OCI1ACS Actividades de Construcción y62.4061.3062.40491.041.70 
OCJOracle Corporation Japan96.0096.0096.005-1.501.54 
OCKAHudbay Minerals Inc7.9907.9907.99020-0.0790.98 
OCMChina International Marine Containers0.86000.86000.86006.6K0.00800.94 
OCNOmnicom Group Inc61.9261.6261.6229-0.721.16 
OCS1Pharos Energy plc0.23200.23200.23202.4K0.00000.00 
OCTInnospec Inc70.0067.5070.00141.331.94 
OCWEuronav NV8.0408.0408.040260-0.3604.29 
OCZAGrupo Catalana Occidente48.6548.6548.6550.621.28 
OD3ODFJELL DRILL.LTD. DL-016.0406.0406.04040-0.0951.55 
OD6HDirk Mueller Premium Aktien Fund87.8987.5087.50450-0.520.59 
OD73ETFS Precious Metals ETC31.4731.4731.4700.300.96 
OD7BETFS Coffee ETC45.5445.5445.540-0.030.07 
OD7CETFS Copper ETC33.7033.7033.7000.260.78 
OD7DETFS Corn ETC15.3115.3115.3100.261.71 
OD7EETFS Cotton ETC1.9711.9711.9710-0.0412.01 
OD7FWisdomTree WTI Crude Oil EUR8.1658.1018.1652300.0710.88 
OD7GETFS Gasoline ETC43.7943.7943.790-0.841.88 
OD7HETFS Gold ETC29.7029.7029.7000.712.46 
OD7JETFS Lean Hogs ETC26.8326.8326.830-0.331.22 
OD7KETFS Live Cattle ETC7.9717.9717.97100.2052.64 
OD7LWisdomTree Natural Gas EUR6.1116.1116.111510-0.0130.20 
OD7METFS Nickel ETC11.5111.5111.510-0.181.52 
OD7NETFS Silver ETC27.6527.6527.6500.682.53 
OD7PETFS Soybean Oil ETC6.1866.1866.18600.0270.44 
OD7RETFS Sugar ETC9.3119.3119.3110-0.0060.06 
OD7SETFS Wheat ETC15.8515.8515.8500.322.06 
OD7TETFS Zinc ETC7.9267.9267.92600.0140.17 
OD7UWisdomTree Agriculture EUR4.9554.9554.95500.1072.20 
OD7VETFS All Commodities ETC9.9359.9359.93500.0600.61 
OD7WWisdomTree Energy EUR2.9272.9272.9270-0.0451.51 
OD7ZWisdomTree Industrial Metals EUR13.0113.0013.002.3K0.100.80 
OD8New Hope Corporation Limited2.5182.5182.5184K0.0582.36 
ODFOld Dominion Freight Line Inc125.0123.0125.0150-2.41.87 
ODP1The ODP Corporation16.7016.7016.701000.080.51 
ODQODYSSEY GOLD LTD.0.01200.01200.012000.00000.00 
OEA1OEM INTERN.(POST SPLIT) B12.0811.6412.0095-0.151.21 
OELADM Hamburg Aktiengesellschaft258.0240.0258.0118.67.77 
OEMATomTom NV5.1005.0755.100550-0.0080.16 
OEMBTOMTOM N.V.ADRS 1/2 EO-202.4402.4402.4400-0.0190.77 
OEWVERBUND AG ADR 1/5/O.N.13.0013.0013.009-0.221.67 
OEWAVERBUND AG65.0064.6064.60920-1.251.89 
OEXOrezone Gold Corporation0.73100.70400.73103150.01802.52 
OEZAvecho Biotechnology Limited0.00400.00400.004069K0.0020100.00 
OF6BPROSPERA ENERGY INC.0.01650.01650.01652K-0.00052.94 
OFKOrion Oyj65.6065.0565.251000.741.14 
OFK0ORION CORP.B UNSP.ADR 1/232.6032.6032.60500-0.411.25 
OFPOFG Bancorp35.8035.8035.8026-0.290.81 
OFRORRSTOWN FINANCIAL SERVCS27.0027.0027.00300-0.471.70 
OG5OGE Energy Corp39.2039.2039.203000.090.22 
OG9ONE Gas Inc64.5064.5064.5021.382.18 
OGLGolub Capital BDC Inc12.6012.6012.603680.090.72 
OGM1Cogent Communications Holdings Inc30.8029.8030.80100-6.3917.18 
OGPQLithium South Development Corporation0.24000.20800.240020K0.049025.65 
OH5NISSAN SECURITIES GROUP0.99000.99000.99002.5K-0.02602.56 
OHBOHB SE66.2066.2066.20870.410.62 
OHCBClas Ohlson AB (publ)32.2231.8631.86141.745.78 
OHECoheris SA8.3808.3808.380500-0.0020.02 
OHHPT Panin Financial Tbk0.00850.00850.00850-0.00055.56 
OHPPersimmon Plc13.2213.1813.2240-0.080.60 
OHP0PERSIMMON UNSPON. ADR 226.0026.0026.000-0.401.53 
OHZOmnia Holdings Limited3.8803.7803.8805750.0701.84 
OI2Oil States International Inc4.2404.1404.2401900.1353.29 
OICOCI N.V7.5857.4207.4202K-0.0690.92 
OIGSLyxor Index Fund - Lyxor Stoxx Europe97.0796.9697.0700.320.33 
OIIOceaneering International Inc18.1018.1018.10216-0.532.86 
OIXORIX Corporation21.6021.4021.602K0.653.09 
OIXAOrix Corp Ads21.0021.0021.0020.954.72 
OJ3SEAFIRE CAPITAL SK 100.59600.59600.59600-0.00701.16 
OJ8NINGBO SHANSHAN GDR/A16.1316.1316.1300.211.34 
OJIOji Holdings Corporation4.4804.4804.4803060.1072.45 
OJU1Oramed Pharmaceuticals Inc1.7521.7521.752410-0.0010.06 
OK10OKYO PHARMA LTD SP.ADR/651.3601.3601.36000.0000.00 
OKIOki Electric Industry Co. Ltd9.3009.3009.3001000.0770.83 
OKLOrkla ASA9.2209.2209.220200.0740.81 
OKL0ORKLA ADR/1 NK 6258.9008.9008.900500.0640.72 
OKNOkasan Securities Group Inc3.8203.8003.80000.0200.53 
OKOPLUMAS BANCORP DL-0135.0034.0035.00890.511.49 
OL0DEVYSER DIAGNOSTICS AB13.5213.2013.202K-0.171.26 
OL11Euro Sun Mining Inc0.12450.12450.124515K-0.00856.39 
OL5Shui On Land Limited0.07850.07850.078515K-0.00455.42 
OL6Ollie's Bargain Outlet Holdings Inc118.0118.0118.050-0.90.74 
OLDCracker Barrel Old Country Store Inc48.8048.8048.805000.541.13 
OLLOriental Land Co. Ltd18.6018.6018.602000.221.17 
OLNOlin Corporation16.4016.4016.40550.966.18 
OLUMCOT Public Company Limited0.09950.09950.0995950.00050.51 
OLU1MCOT Public Company Limited0.09450.09450.09451K0.00050.53 
OLWNFirst BanCorp17.5017.5017.5030-0.130.73 
OLY1Olympus Corporation10.5710.5710.57638-0.080.76 
OM0Oma Säästöpankki Oyj8.8108.8108.810910.0570.65 
OM2ORTHOFIX MED.INC. DL-1010.7010.7010.70250.262.51 
OM3FiShares II Public Limited Company -4.8264.8194.8190-0.0090.19 
OM3MiShares $ Treasury Bond 3-7yr UCITS ETF4.2384.2224.22200.0180.42 
OM3YiShares MSCI EM IMI ESG Screened UCITS5.7545.7355.7380-0.0440.76 
OM4Osisko Gold Royalties Ltd23.4523.4523.4500.000.00 
OM6O'Reilly Automotive Inc88.3088.3088.30325-0.670.76 
OMS1MMG Limited0.44000.44000.440010K0.01503.53 
OMVOMV Aktiengesellschaft45.9245.3445.924751.443.23 
OMVIOMV AG ADR 111.3011.3011.304500.151.33 
OMYSYNAIRGEN PLC LS-010.00700.00700.007000.00000.00 
ON1Old National Bancorp17.4017.4017.404590.030.15 
ON4ONO PHARMACEUT.9.8509.7509.750200-0.0190.19 
ONDOncopeptides AB (publ)0.41350.41250.41352.8K-0.01754.06 
ONEOnex Corporation69.5069.5069.5050-0.610.86 
ONFMINMETALS LAND LTD HD-100.04100.04100.0410100K0.00102.50 
ONKONEOK Inc64.6364.6364.63220-0.751.15 
OOEAWisdomTree Brent Crude Oil EUR42.0342.0342.030-0.160.38 
OORDORORA LTD1.1601.1601.1608710.0171.49 
OP3OP BANCORP10.5010.5010.50600-0.131.19 
OPBOPG POWER VENTURES PLC0.07700.07700.077075K-0.00303.75 
OPCOccidental Petroleum Corporation37.4337.3237.43200-0.290.77 
OPENiShares VI Public Limited Company -8.0277.9548.0040-0.0140.17 
OPQOriental Press Group Limited0.03850.03850.03858380.00154.05 
OQ2ACUVI AB1.5361.4561.5362560.0120.79 
OQSNanosonics Limited2.1602.1602.16010-0.0200.92 
OR6Oroco Resource Corp0.15100.15100.1510340.00302.03 
OR8Sopra Steria Group SA182.3182.3182.3251.10.61 
ORCOracle Corporation215.8213.0213.0111-2.71.23 
OREAOrbital Corporation Limited0.11300.11300.113010K0.021022.83 
ORGChina Oriental Group Company Limited0.19200.18700.19203000.01005.49 
ORIORIENT OVERSEAS INT.ADR/576.5076.5076.5001.201.59 
ORI1Orient Overseas (International) Limited15.5415.5415.541970.100.64 
ORJOld Republic International Corporation31.9631.7131.963200.331.05 
ORLOrigin Energy Limited6.6006.6006.600445-0.0250.38 
ORL0ORIGIN ENERGY UNSP.ADR/16.4506.4506.4501000.1101.74 
ORNOryzon Genomics S.A2.7002.5102.700400.1445.63 
ORQ1ORMONDE MINING EO-010.00050.00050.0005126K0.0005 
ORWONESPAWORLD HLDGS DL-000118.5018.2018.201.3K-0.703.70 
OS1Otsuka Holdings Co. Ltd45.4045.0045.4061.212.74 
OS2OSI Systems Inc192.0187.0187.0501.30.70 
OS3Otello Corporation ASA1.1101.1101.1102K0.0535.01 
OS70CHORD ENERGY DL -0184.5483.1284.5450-3.904.41 
OS9ORIENT SECUR.CO.LTD.H YC10.85000.85000.85001.1K-0.00800.93 
OSAOsaka Gas Co. Ltd23.8023.8023.80580.401.71 
OSBOLD SECOND BANCORP INC.14.1014.1014.1032-0.090.62 
OSGOSG Corporation11.8011.8011.80150.141.21 
OSI2Monarca Minerals Inc0.00300.00300.00306K0.00000.00 
OSKJapan Exchange Group Inc8.9008.8508.900200.1141.30 
OSKUJAPAN EX UN.ADR 1/2 O.N.8.5008.5008.50000.0340.40 
OSOBOrganización Soriana S. A. B. de C. V1.1201.1201.1201.7K0.0090.81 
OSP2USU Software AG9.7609.5009.70000.2262.39 
OSUSTAFFLINE GROUP LS-100.52500.52000.52506800.00400.77 
OSWPT Bakrie Sumatera Plantations Tbk0.00350.00350.00351K0.000516.67 
OSX2Ossiam Lux - Ossiam US Minimum Variance288.2284.3285.90-0.70.24 
OSX4Ossiam Lux - Ossiam Europe ESG Machine279.8277.7278.100.90.31 
OSX6Ossiam Lux - Ossiam Stoxx Europe 600136.7135.7136.100.90.70 
OT4Otter Tail Corp67.5067.5067.5000.991.48 
OT7Ontex Group NV6.2406.2406.2401K0.0180.29 
OTEHellenic Telecommunications Organization15.5815.5815.58100-0.100.66 
OTESHELLENIC TELEC.ORG.ADR1/27.7507.7507.7503000.0981.28 
OTKOtsuka Corporation18.0018.0018.0043-0.160.88 
OTPOTP Bank Nyrt75.2875.1075.28300.150.19 
OTXOpen Text Corporation25.0425.0425.0440-0.030.12 
OU5AAVALON ADV. MAT. INC.0.01880.01880.018820K-0.002210.48 
OU6Bear Creek Mining Corporation0.12550.11050.12551.5K0.023523.04 
OU80SCB X PCL -NVDR- BA 103.3403.3403.340400-0.0020.06 
OUE1OUE Limited0.70500.70500.70503.3K0.00200.28 
OUFEOssiam Irl Icav - Ossiam Us Esg Low190.7189.2189.900.10.04 
OUH3WESTKAM GOLD0.02050.02050.0205914-0.00052.38 
OUTAOutokumpu Oyj3.3763.3763.3763K0.0892.71 
OUW0CAPSTONE COPPER CORP.5.4085.4065.4061K-0.0240.44 
OVEROverstock.com Inc6.9686.6226.6221K-0.3304.75 
OVIOlvi Oyj32.1532.1532.159-1.313.92 
OVZOVZON AB3.5953.5753.5952.4K-0.0601.64 
OVZ1ZENSUN ENTERPRISES LTD.0.01000.01000.01001K0.00000.00 
OW0AOcwen Financial Corporation33.0033.0033.00430-1.103.22 
OW3E3 LITHIUM LTD0.85800.85800.85801.5K0.01001.18 
OW7OCEAN SUN AS NK -010.12300.09680.12303450.028029.47 
OWQArbor Realty Trust Inc10.139.9410.138100.121.15 
OX0BEAMMWAVE AB B0.82800.80000.82801.2K-0.128013.39 
OX3OXFORD INSTR. PLC LS-0521.0021.0021.00500.663.23 
OXDOxford Industries Inc33.2032.2032.2040-0.872.63 
OXOAOxford Biomedica plc4.9604.9404.940170-0.0360.72 
OXQ1Advanced Emissions Solutions Inc5.1505.1505.150500-0.4498.02 
OYCDelta Air Lines Inc46.2645.9446.2619-0.250.54 
OYDPacific Basin Shipping Limited0.24400.23580.244019.5K0.00401.67 
OYM1Odyssey Marine Exploration Inc1.2501.2501.25046-0.0131.03 
OZTAGrifols S.A12.8312.8312.835.2K0.070.56 
OZV2PPC Ltd0.22400.22400.224012K0.00401.82 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0