FRA, N2V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.20	CHANGE: 2.55	OPEN: 34.00	HIGH: 35.20	ASK: 0.00	VOLUME: 50
LAST: 35.20	CHG(%): 7.80	PREV: 32.65	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.00	35.20	34.00	35.20	50
07 Aug 25	32.65	32.65	32.65	32.65	0
06 Aug 25	30.66	30.66	30.66	30.66	0
05 Aug 25	31.80	31.80	31.80	31.80	0
04 Aug 25	32.12	32.12	32.12	32.12	0
01 Aug 25	32.33	32.33	32.33	32.33	0
31 Jul 25	32.27	32.27	32.27	32.27	0
30 Jul 25	31.33	31.33	31.33	31.33	0
29 Jul 25	31.54	31.54	31.54	31.54	0
28 Jul 25	33.30	33.30	33.30	33.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.20