FRA, NVE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6,700	CHANGE: 85.45	OPEN: 6,700	HIGH: 6,700	ASK: 0	VOLUME: 12
LAST: 6,700	CHG(%): 1.26	PREV: 6,785	LOW: 6,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6,700	6,700	6,700	6,700	12
07 Aug 25	6,785	6,785	6,785	6,785	0
06 Aug 25	6,787	6,787	6,787	6,787	0
05 Aug 25	6,769	6,769	6,769	6,769	0
04 Aug 25	6,636	6,636	6,659	6,659	0
01 Aug 25	6,666	6,666	6,666	6,666	0
31 Jul 25	6,615	6,615	6,615	6,615	0
30 Jul 25	6,799	6,799	6,799	6,799	0
29 Jul 25	6,795	6,795	6,795	6,795	0
28 Jul 25	6,629	6,629	6,629	6,629	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,700