FRA, NJB0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.900	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 200
LAST: 3.900	CHG(%): 0.57	PREV: 3.878	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.900	3.900	3.900	3.900	200
07 Aug 25	3.878	3.878	3.878	3.878	0
06 Aug 25	3.890	3.890	3.890	3.890	0
05 Aug 25	3.875	3.875	3.875	3.875	0
04 Aug 25	3.858	3.858	3.858	3.858	0
01 Aug 25	3.898	3.898	3.898	3.898	0
31 Jul 25	4.099	4.099	4.099	4.099	0
30 Jul 25	3.865	3.865	3.865	3.865	0
29 Jul 25	3.969	3.969	3.969	3.969	0
28 Jul 25	4.009	4.009	4.009	4.009	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900