FRA, NTT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9399	CHANGE: 0.05	OPEN: 0.9225	HIGH: 0.9399	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.9399	CHG(%): 5.25	PREV: 0.8930	LOW: 0.9225	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9225	0.9399	0.9225	0.9399	1.7K
07 Aug 25	0.8930	0.8930	0.8930	0.8930	0
06 Aug 25	0.8890	0.8890	0.8760	0.8760	0
05 Aug 25	0.8950	0.8950	0.8950	0.8950	0
04 Aug 25	0.8860	0.8880	0.8570	0.8610	0
01 Aug 25	0.8920	0.8920	0.8920	0.8920	0
31 Jul 25	0.8950	0.8930	0.8950	0.8930	0
30 Jul 25	0.8880	0.8880	0.8880	0.8880	0
29 Jul 25	0.8830	0.8950	0.8830	0.8910	0
28 Jul 25	0.8870	0.8870	0.8870	0.8870	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9399