FRA, NG9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.900	CHANGE: 0.06	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 1K
LAST: 4.900	CHG(%): 1.16	PREV: 4.844	LOW: 4.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.900	4.900	4.900	4.900	1K
07 Aug 25	4.844	4.844	4.844	4.844	0
06 Aug 25	4.798	4.898	4.798	4.898	0
05 Aug 25	4.818	4.818	4.818	4.818	0
04 Aug 25	4.458	4.641	4.458	4.641	0
01 Aug 25	4.239	4.239	4.239	4.239	0
31 Jul 25	4.453	4.453	4.453	4.453	0
30 Jul 25	4.458	4.458	4.458	4.458	0
29 Jul 25	5.702	5.702	4.301	4.301	0
28 Jul 25	5.395	5.395	5.395	5.395	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.900