FRA, N0XA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.444	CHANGE: 0.05	OPEN: 5.444	HIGH: 5.444	ASK: 0.000	VOLUME: 7.6K
LAST: 5.444	CHG(%): 0.89	PREV: 5.396	LOW: 5.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.444	5.444	5.444	5.444	7.6K
07 Aug 25	5.306	5.396	5.306	5.396	0
06 Aug 25	5.208	5.290	5.208	5.290	0
05 Aug 25	5.107	5.107	5.107	5.107	0
04 Aug 25	5.111	5.111	5.111	5.111	0
01 Aug 25	4.975	4.975	4.975	4.975	0
31 Jul 25	5.185	5.185	5.185	5.185	0
30 Jul 25	5.217	5.217	5.217	5.217	0
29 Jul 25	5.295	5.295	5.295	5.295	0
28 Jul 25	5.389	5.389	5.279	5.279	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.444