FRA, NCB0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.90	CHANGE: 0.08	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 5
LAST: 13.90	CHG(%): 0.54	PREV: 13.98	LOW: 13.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.90	13.90	13.90	13.90	5
07 Aug 25	13.98	13.98	13.98	13.98	0
06 Aug 25	14.20	14.20	14.20	14.20	0
05 Aug 25	14.18	14.18	14.18	14.18	0
04 Aug 25	14.14	14.14	14.14	14.14	0
01 Aug 25	14.75	14.75	14.75	14.75	0
31 Jul 25	15.12	15.12	15.12	15.12	0
30 Jul 25	15.01	15.01	15.01	15.01	0
29 Jul 25	14.95	14.95	14.95	14.95	0
28 Jul 25	15.07	15.07	15.07	15.07	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.90