FRA, NN2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.840	CHANGE: 0.04	OPEN: 1.840	HIGH: 1.840	ASK: 0.000	VOLUME: 100
LAST: 1.840	CHG(%): 2.17	PREV: 1.801	LOW: 1.840	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.840	1.840	1.840	1.840	100
07 Aug 25	1.801	1.801	1.801	1.801	0
06 Aug 25	1.824	1.824	1.824	1.824	0
05 Aug 25	1.840	1.840	1.840	1.840	0
04 Aug 25	1.696	1.696	1.696	1.696	0
01 Aug 25	1.653	1.661	1.653	1.661	0
31 Jul 25	1.687	1.774	1.687	1.774	0
30 Jul 25	1.684	1.684	1.684	1.684	0
29 Jul 25	1.801	1.801	1.801	1.801	0
28 Jul 25	1.837	1.837	1.837	1.837	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.840