FRA, NRB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.500	CHANGE: 0.09	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 100
LAST: 8.500	CHG(%): 1.06	PREV: 8.591	LOW: 8.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.500	8.500	8.500	8.500	100
07 Aug 25	8.591	8.591	8.591	8.591	0
06 Aug 25	8.610	8.610	8.610	8.610	0
05 Aug 25	8.474	8.474	8.474	8.474	0
04 Aug 25	8.307	8.307	8.307	8.307	0
01 Aug 25	8.444	8.444	8.444	8.444	0
31 Jul 25	8.942	8.942	8.833	8.833	0
30 Jul 25	8.830	8.830	8.830	8.830	0
29 Jul 25	8.882	8.882	8.882	8.882	0
28 Jul 25	8.800	9.069	8.800	9.069	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.500