FRA, NRN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.45	CHANGE: 0.51	OPEN: 62.45	HIGH: 62.45	ASK: 0.00	VOLUME: 40
LAST: 62.45	CHG(%): 0.81	PREV: 62.96	LOW: 62.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.45	62.45	62.45	62.45	40
07 Aug 25	62.96	62.96	62.96	62.96	0
06 Aug 25	63.35	63.35	63.35	63.35	0
05 Aug 25	63.86	63.86	63.86	63.86	0
04 Aug 25	63.37	63.37	63.37	63.37	0
01 Aug 25	64.26	64.26	64.26	64.26	0
31 Jul 25	62.77	62.77	62.77	62.77	0
30 Jul 25	62.07	62.07	62.07	62.07	0
29 Jul 25	60.85	60.85	60.85	60.85	0
28 Jul 25	61.93	61.93	61.93	61.93	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

62.45