FRA, NOGN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3260	CHANGE: 0.00	OPEN: 0.3260	HIGH: 0.3260	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.3260	CHG(%): 0.00	PREV: 0.3260	LOW: 0.3260	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3260	0.3260	0.3260	0.3260	5.5K
07 Aug 25	0.3150	0.3260	0.3150	0.3260	0
06 Aug 25	0.3190	0.3190	0.3150	0.3150	0
05 Aug 25	0.3210	0.3210	0.3170	0.3170	0
04 Aug 25	0.3060	0.3060	0.3040	0.3040	0
01 Aug 25	0.3120	0.3120	0.3120	0.3120	0
31 Jul 25	0.2840	0.3130	0.2840	0.3130	0
30 Jul 25	0.2800	0.2800	0.2800	0.2800	0
29 Jul 25	0.2960	0.2960	0.2960	0.2960	0
28 Jul 25	0.3020	0.3020	0.3020	0.3020	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3260