FRA, NRM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.720	CHANGE: 0.16	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 29
LAST: 4.720	CHG(%): 3.32	PREV: 4.882	LOW: 4.720	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.720	4.720	4.720	4.720	29
07 Aug 25	4.882	4.882	4.882	4.882	0
06 Aug 25	4.857	4.857	4.857	4.857	0
05 Aug 25	4.864	4.864	4.864	4.864	0
04 Aug 25	4.804	4.804	4.804	4.804	0
01 Aug 25	4.694	4.816	4.694	4.816	0
31 Jul 25	4.756	4.756	4.756	4.756	0
30 Jul 25	4.772	4.772	4.772	4.772	0
29 Jul 25	4.771	4.771	4.771	4.771	0
28 Jul 25	4.659	4.659	4.659	4.659	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.720