FRA, NNJ End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.3320	CHANGE: 0.00	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 0
LAST: 0.3320	CHG(%): 0.61	PREV: 0.3300	LOW: 0.3320	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.3320	0.3320	0.3320	0.3320
05 Aug 25	0.3300	0.3300	0.3300	0.3300
04 Aug 25	0.3290	0.3290	0.3290	0.3290
01 Aug 25	0.3300	0.3300	0.3300	0.3300
31 Jul 25	0.3320	0.3320	0.3320	0.3320
30 Jul 25	0.3310	0.3310	0.3310	0.3310
29 Jul 25	0.3330	0.3330	0.3330	0.3330
28 Jul 25	0.3320	0.3320	0.3320	0.3320
25 Jul 25	0.3320	0.3320	0.3320	0.3320
24 Jul 25	0.3280	0.3280	0.3280	0.3280

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3320