FRA, NVAL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.100	CHANGE: 0.17	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 1.3K
LAST: 3.100	CHG(%): 5.26	PREV: 3.272	LOW: 3.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.100	3.100	3.100	3.100	1.3K
07 Aug 25	3.272	3.272	3.272	3.272	0
06 Aug 25	3.239	3.239	3.239	3.239	0
05 Aug 25	3.220	3.220	3.220	3.220	0
04 Aug 25	3.196	3.196	3.196	3.196	0
01 Aug 25	3.280	3.280	3.280	3.280	0
31 Jul 25	3.295	3.295	3.295	3.295	0
30 Jul 25	3.263	3.263	3.263	3.263	0
29 Jul 25	3.151	3.151	3.151	3.151	0
28 Jul 25	3.040	3.040	3.040	3.040	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.100