FRA, NXS0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.00	CHANGE: 2.46	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 10
LAST: 66.00	CHG(%): 3.86	PREV: 63.55	LOW: 66.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.00	66.00	66.00	66.00	10
07 Aug 25	63.55	63.55	63.55	63.55	0
06 Aug 25	62.62	62.62	62.62	62.62	0
05 Aug 25	63.60	63.60	63.60	63.60	0
04 Aug 25	63.01	63.01	63.01	63.01	0
01 Aug 25	62.93	62.93	62.93	62.93	0
31 Jul 25	63.76	63.76	63.76	63.76	0
30 Jul 25	60.37	60.37	60.37	60.37	0
29 Jul 25	59.92	59.92	59.92	59.92	0
28 Jul 25	61.04	61.04	61.04	61.04	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

66.00