FRA, NISA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.952	CHANGE: 0.09	OPEN: 1.952	HIGH: 1.952	ASK: 0.000	VOLUME: 10
LAST: 1.952	CHG(%): 4.79	PREV: 1.863	LOW: 1.952	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.952	1.952	1.952	1.952	10
07 Aug 25	1.859	1.863	1.859	1.863	0
06 Aug 25	1.929	1.929	1.929	1.929	0
05 Aug 25	1.910	1.910	1.910	1.910	0
04 Aug 25	1.887	1.887	1.887	1.887	0
01 Aug 25	1.892	1.892	1.892	1.892	0
31 Jul 25	1.873	1.873	1.873	1.873	0
30 Jul 25	1.834	1.834	1.833	1.833	0
29 Jul 25	1.854	1.854	1.854	1.854	0
28 Jul 25	1.874	1.874	1.874	1.874	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.952