FRA, NIB1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.100	CHANGE: 0.06	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 42
LAST: 4.100	CHG(%): 1.38	PREV: 4.044	LOW: 4.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.100	4.100	4.100	4.100	42
07 Aug 25	4.044	4.044	4.044	4.044	0
06 Aug 25	4.034	4.034	4.034	4.034	0
05 Aug 25	4.088	4.088	4.088	4.088	0
04 Aug 25	4.069	4.069	4.069	4.069	0
01 Aug 25	4.021	4.021	4.021	4.021	0
31 Jul 25	4.059	4.059	4.059	4.059	0
30 Jul 25	4.074	4.074	4.074	4.074	0
29 Jul 25	4.148	4.148	4.148	4.148	0
28 Jul 25	4.131	4.131	4.131	4.131	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.100