FRA, NEH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 111.0	CHANGE: 0.58	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 48
LAST: 111.0	CHG(%): 0.52	PREV: 111.6	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	111.0	111.0	111.0	111.0	48
07 Aug 25	111.6	111.6	111.6	111.6	0
06 Aug 25	112.5	112.5	112.5	112.5	0
05 Aug 25	115.3	115.3	112.0	112.0	0
04 Aug 25	111.3	111.3	111.3	111.3	0
01 Aug 25	112.0	112.0	112.0	112.0	0
31 Jul 25	112.5	112.5	112.5	112.5	0
30 Jul 25	111.9	111.9	111.9	111.9	0
29 Jul 25	112.9	112.9	112.9	112.9	0
28 Jul 25	113.2	113.2	113.2	113.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0