FRA, NXZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 160.3	CHANGE: 2.34	OPEN: 157.6	HIGH: 160.3	ASK: 0.0	VOLUME: 35
LAST: 160.3	CHG(%): 1.48	PREV: 158.0	LOW: 157.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	157.6	160.3	157.6	160.3	35
07 Aug 25	158.0	158.0	158.0	158.0	0
06 Aug 25	162.5	162.5	162.5	162.5	0
05 Aug 25	161.4	161.4	161.4	161.4	0
04 Aug 25	158.3	158.3	158.3	158.3	0
01 Aug 25	162.9	162.9	156.5	156.5	0
31 Jul 25	165.2	167.7	165.8	167.7	0
30 Jul 25	164.3	164.3	164.3	164.3	0
29 Jul 25	164.9	164.9	164.9	164.9	0
28 Jul 25	162.9	162.9	162.9	162.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.3