List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.4700	0.4660	0.4700	45.5K	0.0020	0.43
B04	BOKU INC. REG S DL-0001	2.520	2.520	2.520	100	0.072	2.94
B0F	PAXMAN AB	6.860	6.860	6.860	368	0.016	0.23
B0M	ALPINA HOLDINGS	0.1410	0.1410	0.1410	1K	-0.0030	2.08
B0R	Bathurst Resources Ltd	0.4080	0.4080	0.4080	10K	-0.0120	2.86
B0T	PROMIMIC AB	1.505	1.505	1.505	400	0.002	0.13
B0Z	REDELFI SPA	6.090	6.040	6.080	50	0.067	1.11
B120	KOLIBRI GLOBAL ENERGY INC	5.150	5.150	5.150	2.2K	0.133	2.65
B15A	BRP Inc	43.20	43.20	43.20	70	0.34	0.79
B1C	Baidu Inc	75.30	74.20	74.50	573	-0.78	1.03
B1CB	Baidu Inc.	9.448	9.273	9.273	2.6K	-0.081	0.87
B1F	Builders FirstSource Inc	112.3	112.3	112.3	10	-0.1	0.10
B1GR	BigRep SE	2.220	2.220	2.220	192	-0.007	0.31
B1O	BANGO PLC LS-20	0.9350	0.9300	0.9350	35	0.0070	0.75
B1W1	Bukit Sembawang Estates Limited	2.740	2.740	2.740	101	-0.041	1.47
B1X	RBC Bearings Incorporated	344.0	344.0	344.0	32	1.8	0.52
B24	BELLSYSTEM24 HLDGS O.N.	7.700	7.700	7.700	0	0.090	1.18
B28	B2Holding ASA	1.388	1.384	1.388	200	-0.007	0.50
B2J	BAYCOM CORP. DL -01	22.80	22.80	22.80	270	0.20	0.90
B2K	Bell Equipment Limited	1.940	1.940	1.940	2.8K	0.016	0.83
B2O	CIKARANG LISTRINDO RP 200	0.0275	0.0275	0.0275	10K	-0.0005	1.79
B2S	Banca Sistema S.p.A	1.760	1.678	1.760	2.1K	0.044	2.56
B2U	GOLDSTORM METALS CORP.	0.1200	0.1100	0.1100	16.3K	0.0180	19.57
B2W	BORR DRILLING NEW DL -10	1.942	1.842	1.842	2K	-0.049	2.59
B34	DUKE ROYALTY LTD	0.3220	0.3220	0.3220	3.3K	-0.0030	0.92
B37	B3 CONSULTING GRP AB O.N.	4.635	4.635	4.635	200	0.054	1.18
B39	Humble Group AB (publ)	0.6440	0.6440	0.6440	500	0.0280	4.55
B3H	Boralex Inc	19.05	19.05	19.05	65	0.04	0.19
B3K	Ackermans & Van Haaren NV	220.8	220.8	220.8	16	2.9	1.34
B3M	SOLTEQ OYJ	0.5340	0.5340	0.5340	90	-0.0070	1.29
B3O	Nordic American Tankers Limited	2.483	2.460	2.460	2.3K	0.025	1.03
B3P	BIOPHARMA CREDIT DL -01	0.7450	0.7450	0.7450	0	0.0070	0.95
B3W	ATLANTIC PETROL.PF DK 1	0.3310	0.3310	0.3310	501	0.0030	0.91
B3Y1	Afry AB	13.13	13.13	13.13	700	0.03	0.23
B46	INTRON TECH.HLDGS HD -01	0.1570	0.1530	0.1570	2.3K	0.0020	1.29
B4F	Basic-Fit N.V	24.52	24.52	24.52	60	0.50	2.08
B4IF	GOLIATH RES LTD	1.370	1.370	1.370	1.2K	0.016	1.18
B4M1	SpareBank 1 SR-Bank ASA	14.66	14.66	14.66	237	-0.53	3.48
B4N1	DIESEL (TR) ETC	95.93	95.93	95.93	0	-0.43	0.45
B4N2	BENZIN (TR) ETC	36.59	36.59	36.59	0	-0.51	1.36
B4N3	HEIZÖL (TR) ETC	32.37	32.37	32.37	0	0.09	0.28
B4T0	CUFE LTD.	0.0060	0.0060	0.0060	70K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.600	1.575	1.575	1.3K	-0.052	3.20
B4W	Banco Macro S.A	63.50	63.00	63.50	20	-1.21	1.86
B4X	Bangkok Expressway and Metro PCL F	0.1320	0.1320	0.1320	912.6K	-0.0010	0.75
B500	Amundi Index Solutions - Amundi S&P 500	291.5	289.8	290.1	0	0.1	0.04
B5D1	TIME FINANCE LS -0006818	0.6200	0.6200	0.6200	7.9K	0.0050	0.81
B5K3	THREED CAPITAL INC.	0.0415	0.0415	0.0415	1K	-0.0005	1.19
B5R	Berkeley Energia Limited	0.2795	0.2795	0.2795	1K	0.0045	1.64
B5T	Borders & Southern Petroleum plc	0.1140	0.1140	0.1140	2.5K	0.0050	4.59
B5X	Baytex Energy Corp	1.752	1.752	1.752	1.3K	-0.035	1.96
B6E	Swedish Orphan Biovitrum AB (publ)	24.38	24.36	24.36	100	0.46	1.94
B6G	Bega Cheese Limited	2.940	2.920	2.920	188	0.032	1.11
B6M	DOMINION LENDING C. O.N.	5.550	5.550	5.550	50	0.006	0.11
B6Z0	CHARTER HALL SOC.INF.REIT	1.653	1.653	1.653	80	-0.010	0.61
B7A	Banca Generali S.p.A	51.50	51.10	51.50	250	0.84	1.65
B7E	Blue Cap AG	17.20	17.10	17.20	2	-0.48	2.71
B7J1	SRV YHTIOET OYJ	5.340	5.120	5.120	930	-0.097	1.86
B7O	CITIC Telecom International	0.2740	0.2740	0.2740	1	0.0020	0.74
B7P	Raubex Group Limited	2.140	2.140	2.140	500	0.044	2.10
B7S	Brookdale Senior Living Inc	6.050	6.050	6.050	1	-0.577	8.71
B7U	Galiano Gold Inc	1.305	1.265	1.305	180	0.077	6.27
B81	TPG INC CLASS A DL-001	50.50	50.50	50.50	150	0.29	0.57
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	1.820	1.820	1.820	30	0.018	1.00
B8X0	IMMUTABLE HOLDINGS INC.	0.1160	0.0765	0.1160	2.2K	0.0440	61.11
B8Y	BOSS ENERGY LTD.	0.9546	0.9546	0.9546	500	-0.0924	8.83
B95	BANK OG TIANJIN H YC1	0.2700	0.2700	0.2700	10	0.0020	0.75
B9A	BioArctic AB (publ)	19.41	19.41	19.41	500	0.09	0.45
B9B	BHB Brauholding Bayern-Mitte AG	2.440	2.440	2.440	50	-0.017	0.69
B9C	Balco Group AB	2.170	2.160	2.170	209	0.054	2.55
B9O2	SERABI GOLD PLC LS-005	2.420	2.300	2.320	400	0.039	1.71
B9S	BLACKSTONE MINERALS	0.0455	0.0305	0.0455	50	0.0155	51.67
B9TN	NORTH PEAK RESOURCES LTD.	0.5950	0.5950	0.5950	1.5K	-0.0100	1.65
B9Y	Big Yellow Group Plc	10.70	10.60	10.70	110	-0.02	0.15
BA3	Brooks Automation Inc	25.00	24.80	24.80	80	0.22	0.91
BAC	Verizon Communications Inc.	36.96	36.85	36.85	402	0.18	0.48
BAJ	BANYAN GOLD CORP.	0.2080	0.2080	0.2080	300	-0.0070	3.26
BAK	BANKINTER ADR 2007 EO-30	12.10	12.10	12.10	0	-0.24	1.91
BAKA	Bankinter S.A.	12.64	12.64	12.64	1.6K	0.20	1.61
BAOA	Bastogi S.p.A	0.5980	0.5980	0.5980	197	-0.0070	1.16
BAPA	EVION GROUP NL	0.0125	0.0125	0.0125	8.4K	-0.0005	3.85
BAQ	AUBAY TECHNOL. INH.EO 05	50.20	50.20	50.20	64	0.35	0.70
BAS	BASF SE	45.56	44.65	45.47	9K	0.81	1.81
BASA	BASF SE	10.90	10.90	10.90	489	-0.26	2.36
BATE	L&G Battery Value-Chain UCITS ETF	17.78	17.78	17.78	0	-0.02	0.12
BAV	BATM ADV. COMMCTNS IS-01	0.1390	0.1390	0.1390	242	-0.0080	5.44
BAYA	Bayer Aktiengesellschaft	6.200	6.200	6.200	80	-0.033	0.53
BAYN	Bayer AG NA	25.79	25.34	25.70	8.4K	0.13	0.49
BB1	Barrett Business Services Inc	40.00	40.00	40.00	1.6K	2.22	5.87
BB2	Burberry Group plc	14.19	14.19	14.19	500	-0.33	2.29
BB2A	BURBERRY GROUP ADR/	13.80	13.80	13.80	70	-0.42	2.93
BB3	Brookline Bancorp Inc	8.450	8.450	8.450	300	-0.441	4.96
BB4	BofI Holding Inc	72.00	72.00	72.00	446	-0.89	1.22
BBA	SYSTEM1 GROUP LS-01	4.760	4.760	4.760	82	0.159	3.46
BBCK	Invesco Global Buyback Achievers UCITS	53.97	53.97	53.97	0	0.14	0.25
BBD	BOMBARDIER INC. CL. A	103.0	103.0	103.0	50	1.6	1.60
BBDC	BOMBARDIER INC. CL. B	104.4	104.4	104.4	16	0.4	0.37
BBEA	The Boston Beer Company Inc	187.9	185.9	185.9	4	-1.2	0.63
BBEG	JPMorgan ETFs Ireland ICAV -	94.17	93.79	93.79	0	0.41	0.44
BBJ	Advance NanoTek Limited	0.5750	0.5750	0.5750	445	0.0080	1.41
BBK	Truist Financial Corporation	36.13	36.13	36.13	3	-0.77	2.09
BBLL	JPMorgan ETFs (Ireland) ICAV -	99.95	99.66	99.66	0	0.17	0.17
BBN1	Blackstone Group Inc	144.3	143.6	144.3	71	2.7	1.91
BBTR	JPMorgan ETFs (Ireland) ICAV -	90.27	89.80	89.80	0	-0.91	1.01
BBUS	JPMorgan ETFs Ireland ICAV -	51.41	51.44	51.44	0	-0.04	0.08
BBVA	Banco Bilbao Vizcaya Argentaria SA	16.40	15.00	16.40	3K	1.48	9.93
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	33.70	33.65	33.65	100	-0.19	0.57
BC0	Boise Cascade Company	70.56	70.56	70.56	100	-0.13	0.18
BC1P	Barco NV	13.88	13.88	13.88	400	0.13	0.93
BC3	BCI Minerals Limited	0.1840	0.1840	0.1840	544	0.0050	2.79
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.810	1.810	1.810	1.1K	-0.009	0.49
BC7	BLOCKCHAIN GRP SA EO-04	2.230	2.180	2.230	5.4K	0.096	4.50
BC8	Bechtle AG	41.54	37.68	41.14	31.5K	4.12	11.13
BCE1	BCE Inc	20.85	20.16	20.85	213	1.03	5.17
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	14.08	13.97	13.98	0	0.06	0.41
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	22.22	22.09	22.18	0	0.37	1.68
BCJ	BasicNet S.p.A	6.800	6.790	6.790	110	-0.070	1.02
BCLM	BARRY CALLEBA. ADR 1/100	10.30	10.30	10.30	150	0.06	0.55
BCO	The Boeing Company	196.9	194.5	196.9	400	4.6	2.40
BCPN	Banco Comercial Português S.A	0.7570	0.7476	0.7476	3.2K	0.0026	0.35
BCV	CVB Financial Corp	16.00	16.00	16.00	90	-0.06	0.36
BCW1	BLENDE SILVER CORP.	0.0635	0.0325	0.0480	244.7K	-0.0090	15.79
BCY	Barclays PLC	4.230	4.190	4.230	0	0.046	1.10
BCY2	Barclays PLC	16.60	16.60	16.60	0	0.00	0.01
BD0	S.A. TER BEKE N.V.	106.0	106.0	106.0	22	1.0	0.93
BD6	BOURSE DIRECT INH. EO-25	4.140	4.140	4.140	56	0.017	0.41
BD8	BLACKR.CAP.ALL.TR. SBI	12.66	12.58	12.66	50	-0.52	3.91
BDB	Balta Group NV	0.7200	0.7200	0.7200	358	-0.0200	2.70
BDD	CONICO LTD	0.0020	0.0020	0.0020	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1360	0.1360	0.1360	2K	0.0020	1.49
BDJ	Bendigo And Adelaide Bank Ltd	6.700	6.700	6.700	700	0.016	0.24
BDL1	ASIA STAND. INTL HD-01	0.0340	0.0340	0.0340	0	-0.0010	2.86
BDO	Clarus Corporation	2.720	2.720	2.720	15	0.039	1.45
BDS	BANC.DE.SA.A ADR2/EO-125	6.450	6.450	6.450	50	0.044	0.69
BDSB	Banco de Sabadell S.A	3.299	3.264	3.299	14.9K	0.092	2.87
BDT	Bertrandt Aktiengesellschaft	19.12	19.12	19.12	520	0.04	0.22
BDU	Bonduelle SCA	8.500	8.350	8.500	300	0.104	1.24
BE4A	Beazer Homes USA Inc	20.00	20.00	20.00	489	0.02	0.08
BE9	BLOCK ENERGY PLC LS-0025	0.0025	0.0025	0.0025	0	0.0005	25.00
BED	Marie Brizard Wine & Spirits SA	2.960	2.950	2.950	78	-0.019	0.64
BEI	Beiersdorf Aktiengesellschaft	101.8	100.6	101.5	190	-0.2	0.18
BEIA	Beiersdorf Aktiengesellschaft	19.80	19.80	19.80	34	0.57	2.95
BEM	Materion Corporation	95.00	91.50	91.50	2	-1.74	1.86
BEW	DIVERSIFIED ROYALTY	2.040	2.040	2.040	2K	0.041	2.05
BEZ	Berentzen Gruppe AG	4.060	4.020	4.060	400	0.050	1.25
BF1	BANCFIRST CORP. DL 1	103.0	103.0	103.0	0	-1.2	1.18
BF2A	BEL FUSE INC. A DL-10	76.04	76.04	76.04	0	-0.58	0.76
BF2B	BEL FUSE INC. B DL-10	113.0	113.0	113.0	70	1.3	1.19
BF5A	Brown-Forman Corporation	26.00	25.60	25.60	5	0.03	0.12
BF5B	Brown-Forman Corporation	26.94	26.32	26.94	14	1.25	4.88
BFP	BBVA Banco Frances SA ADR	14.30	14.00	14.00	150	-0.51	3.53
BFSA	Befesa SA Bearer Shares	26.00	26.00	26.00	25	-0.66	2.47
BFV	Berliner Effektengesellschaft AG	71.50	71.50	71.50	2	0.81	1.15
BG3	Big 5 Sporting Goods Corporation	1.160	1.120	1.120	1K	0.001	0.09
BGA1	BE Group AB (publ)	3.005	3.005	3.005	117	-0.050	1.64
BGC	Bank of Greece	15.65	15.15	15.65	1	0.68	4.56
BGJ	Savencia SA	62.00	62.00	62.00	57	0.27	0.43
BGK0	BGSF INC. DL-01	5.000	5.000	5.000	5K	-0.611	10.89
BGLA	BIOGAIA AB B O.N.	8.435	8.435	8.435	1	-0.055	0.65
BGPA	Koninklijke BAM Groep nv	7.590	7.590	7.590	1K	0.184	2.48
BGR	China High Speed Transmission Equipment	0.1420	0.1360	0.1420	1K	0.0000	0.00
BGT	Bridgestone Corporation	37.59	36.97	36.97	145	1.06	2.96
BGTA	Bridgestone Corporation	18.70	18.70	18.70	0	0.83	4.64
BGW	BorgWarner Inc	32.76	32.76	32.76	133	0.30	0.92
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7204	0.7178	0.7204	0	0.0054	0.76
BH3	PTC Therapeutics Inc.	42.60	42.60	42.60	18.5K	-0.80	1.84
BH5	BlueScope Steel Limited	13.20	13.20	13.20	31	0.16	1.20
BH6	Bannerman Resources Limited	1.412	1.412	1.412	1.7K	-0.032	2.22
BHA	Bright Horizons Family Solutions Inc	101.0	101.0	101.0	8	0.6	0.60
BHI	Black Hills Corp	51.60	51.60	51.60	1.6K	0.23	0.45
BHJC	Bilia AB (publ)	10.31	10.31	10.31	1	0.07	0.63
BHP	BHP Group Limited	45.00	44.40	45.00	100	1.13	2.57
BHP1	BHP Group Limited	22.64	22.43	22.61	509	0.24	1.05
BI0	MAPLETREE PAN ASIA C.REGS	0.7980	0.7917	0.7917	0	-0.0233	2.86
BI1	BigCommerce Holdings Inc	3.840	3.820	3.840	650	0.015	0.39
BI2	Biesse S.p.A	7.140	7.140	7.140	500	0.327	4.80
BI5	Brother Industries Ltd	14.70	14.70	14.70	120	0.50	3.48
BIC	BTCS INC. DL-001	4.120	3.928	4.120	250	0.241	6.21
BIF	Société BIC SA	52.40	52.40	52.40	30	-0.45	0.84
BIF0	SOC.BIC UNS.ADR1/2/EO382	25.20	25.20	25.20	20	0.12	0.49
BIH	Balfour Beatty plc	6.400	6.400	6.400	1K	0.106	1.68
BIJ	Bijou Brigitte modische Accessoires	39.00	39.00	39.00	325	0.44	1.13
BIKE	Bike24 Holding AG	2.840	2.840	2.840	750	-0.042	1.46
BIN	Black Iron Inc	0.0790	0.0520	0.0710	13.5K	0.0060	9.23
BIRB	BK OF IREL.UNSP.ADR/1 EO1	12.70	12.70	12.70	100	0.13	1.02
BIRG	Bank of Ireland Group PLC	12.58	12.58	12.58	1K	0.19	1.51
BIU2	CN EVERBRIGHT WATER HD 1	0.1640	0.1640	0.1640	1.5K	0.0040	2.50
BIX0	BIOINVENT INTERN. SK 2	3.420	3.420	3.420	1K	0.073	2.18
BJ1	Beijing Capital International Airport	0.3140	0.3140	0.3140	288	-0.0060	1.88
BJ3	Beijing North Star Company Limited	0.0880	0.0880	0.0880	1.9K	-0.0020	2.22
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	0.0005	∞
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2580	0.2560	0.2580	11.7K	0.0040	1.57
BJ8	BANK OF JIUJIANG H YC1	0.3680	0.3680	0.3680	0	0.0010	0.27
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0605	0.0600	0.0600	1.5K	0.0010	1.69
BJEB	Beijing Enterprises Holdings Limited	3.560	3.560	3.560	40	0.046	1.31
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0605	0.0605	0.0605	0	-0.0005	0.82
BJI	Datang International Power Generation	0.2160	0.2160	0.2160	2K	0.0030	1.41
BJR	BOK FINL CORP. DL-00006	86.00	86.00	86.00	353	-0.53	0.62
BJV	COREM PROPERTY GRP CL.D	21.55	19.84	21.50	10	-0.19	0.87
BJVC	COREM PROPERTY GRP CL.A	0.4830	0.4350	0.4780	0	0.0000	0.00
BJX1	BioLife Solutions Inc	18.00	18.00	18.00	14	0.27	1.52
BK2	The Buckle Inc	44.69	44.69	44.69	43	0.84	1.91
BK3	CAPITAL CTY BK GRP DL-01	32.40	32.40	32.40	50	-0.09	0.28
BK8N	NV Bekaert SA	37.05	37.05	37.05	100	-0.72	1.91
BKB	BQUE NATLE BELG. O.N.	387.0	387.0	387.0	10	-4.6	1.17
BKD	Bruker Corporation	26.91	26.20	26.50	600	-0.21	0.80
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2040	0.2040	0.2040	7.5K	-0.0280	12.07
BKG	Baoye Group Company Limited	0.4620	0.4500	0.4500	1K	-0.0130	2.81
BKHT	Brockhaus Capital Management AG	13.50	12.55	13.50	120	0.38	2.86
BKJ	Brinker International Inc	136.0	136.0	136.0	115	1.6	1.22
BKKF	Bangkok Bank Public Company Limited	4.100	4.080	4.100	1.5K	0.128	3.22
BKN	The Bank of Nova Scotia	48.24	47.77	47.77	1.1K	-0.35	0.72
BKP	PIRAEUS FIN.HOL. EO 093	7.150	7.080	7.080	3.1K	0.098	1.40
BKP0	PIRAEUS F.HL.ADR NEW 2021	7.050	7.050	7.050	1K	0.146	2.11
BL1	EAST SIDE GAMES GROUP	0.3140	0.3140	0.3140	7.8K	-0.0080	2.48
BL43	Bridgeline Digital Inc	1.240	1.240	1.240	500	0.027	2.23
BL9B	Balchem Corporation	136.4	134.5	134.5	100	0.7	0.55
BLD	British Land Co PLC	4.074	4.074	4.074	2	-0.007	0.17
BLDA	BRITISH LAND ADR/1 LS-25	4.000	4.000	4.000	70	-0.066	1.62
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.300	9.300	9.300	850	0.016	0.17
BLO	BALOISE HLDG AG ADR/1/10	21.20	21.20	21.20	63	0.39	1.89
BLZ	Bure Equity AB (publ)	25.68	25.68	25.68	313	0.23	0.91
BM0	BETTERWARE DE MEXICO SAPI	11.20	11.20	11.20	150	0.17	1.53
BM1	St Barbara Limited	0.1690	0.1690	0.1690	1.4K	0.0040	2.42
BM8	BioMarin Pharmaceutical Inc	50.82	50.82	50.82	200	-1.19	2.29
BME	Beijing Media Corporation Limited	0.0705	0.0605	0.0605	1.3K	0.0005	0.83
BMM	Brüder Mannesmann Aktiengesellschaft	1.260	1.260	1.260	10K	-0.012	0.94
BMNU	BM EUROP.UNSP.ADR /4	9.700	9.700	9.700	50	-0.026	0.27
BMT	British American Tobacco p.l.c	48.95	48.30	48.90	3.9K	0.88	1.84
BMTA	British American Tobacco p.l.c	48.90	48.30	48.90	33	0.94	1.95
BMU	Benchmark Electronics Inc	32.60	32.60	32.60	7	-0.01	0.02
BMW	Bayerische Motoren Werke	87.82	86.10	87.20	1.6K	0.51	0.59
BMW3	Bayerische Motoren Werke	80.30	79.40	80.00	35	1.53	1.95
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	1.5M	-0.0005	50.00
BN7	CIR S.p.A. - Compagnie Industriali	0.5730	0.5730	0.5730	3K	-0.0070	1.21
BN9	The Bank of New York Mellon Corporation	87.42	87.42	87.42	30	-1.21	1.36
BNB	PT Bayan Resources Tbk	0.9900	0.9900	0.9900	470	-0.0070	0.70
BNE	Burcon NutraScience Corporation	1.756	1.756	1.756	0	0.002	0.11
BNF	BillerudKorsnäs AB (publ)	7.820	7.620	7.725	3K	0.111	1.46
BNK	Blackbaud Inc	54.50	54.50	54.50	0	-0.54	0.98
BNP	BNP Paribas SA	81.14	79.52	81.14	10.5K	1.80	2.27
BNPH	BNP PARIBAS ADR 1/2/EO 2	39.40	39.40	39.40	102	-0.39	0.99
BNQC	RICI Enhanced Brent Öl TR EUR ETC	91.46	91.46	91.46	0	-0.15	0.17
BNQQ	BNP PAR.ISS. O.E. ETC	77.78	77.78	77.78	0	0.10	0.13
BNR	Brenntag SE	55.90	55.40	55.90	50	0.81	1.48
BNRA	BRENNTAG SE UNSP.ADR/020	10.80	10.80	10.80	60	0.22	2.04
BNU	BankUnited Inc	31.00	30.20	30.80	1.7K	0.54	1.78
BNXG	Invesco CoinShares Global Blockchain	121.8	121.8	121.8	0	1.8	1.46
BO1	BioCryst Pharmaceuticals Inc	7.068	7.068	7.068	752	-0.258	3.52
BO4	Borregaard ASA	16.92	16.92	16.92	48	0.28	1.69
BO5	Boyd Gaming Corporation	70.00	70.00	70.00	100	-0.54	0.77
BO6	BOMILL AB	0.0408	0.0408	0.0408	1K	-0.0002	0.49
BO8	Bank OZK	40.45	40.45	40.45	38	-0.20	0.49
BO9	Boston Properties Inc	56.18	54.18	54.18	59	-1.95	3.47
BOA	The Bank of East Asia Limited	1.390	1.390	1.390	1K	-0.011	0.79
BOE	Boer Power Holdings Limited	0.0330	0.0330	0.0330	33.5K	0.0010	3.13
BOF	BOC Hong Kong (Holdings) Limited	4.016	3.993	4.016	1	0.067	1.70
BOG	STOCK3 AG NA O.N.	30.40	29.80	29.80	177	0.23	0.76
BOI7	IMAGI INTL NEW HD-04	0.0715	0.0480	0.0715	0	0.0275	62.50
BOJB	BIMOBJECT AB	0.5510	0.5510	0.5510	70	-0.0040	0.72
BOK	Boozt AB (publ)	8.260	8.100	8.260	6	0.192	2.38
BOLD	21Shares Bytetree BOLD ETP	38.12	38.12	38.12	0	0.56	1.49
BON	Boiron SA	21.05	21.05	21.05	20	-0.06	0.30
BOO	Bloomin' Brands Inc	5.800	5.550	5.550	175	-0.072	1.28
BOP	Bolloré SE	5.055	5.050	5.055	500	0.042	0.84
BOSA	Hugo Boss AG	7.950	7.950	7.950	350	0.070	0.89
BOSS	Hugo Boss AG	41.22	40.96	41.09	250	-0.02	0.05
BOU1	Bougainville Copper Limited	0.3340	0.3340	0.3340	8K	-0.0060	1.76
BOV	Apyx Medical Corporation	1.550	1.550	1.550	1K	-0.134	7.96
BOW	Boryszew S.A	1.310	1.310	1.310	750	0.008	0.61
BOX	Becton Dickinson and Company	160.5	160.2	160.5	7	1.8	1.15
BOY	Banco Bilbao Vizcaya Argentaria S.A	16.16	15.59	16.16	2.6K	0.87	5.72
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	51.02	51.02	51.02	1.1K	-1.29	2.46
BP2A	DOMINARI HOLDINGS DL-01	4.720	4.720	4.720	6.8K	0.036	0.77
BP60	ALMA METALS LTD. CUFS1	0.0025	0.0025	0.0025	357.7K	0.0005	25.00
BPA	BANCA PROFILO	0.1360	0.1360	0.1360	10	0.0020	1.49
BPE	BP PLC DZ/1 DL-25	8.746	8.600	8.720	13.45M	0.141	1.64
BPE5	BP p.l.c.	4.907	4.861	4.889	14.5K	-0.074	1.48
BPFG	BANPU PCL -FGN- BA 1	0.1130	0.1130	0.1130	3K	-0.0020	1.74
BPS	Beach Energy Limited	0.7000	0.7000	0.7000	1K	0.0110	1.60
BQ73	RED CAT HDGS INC.DL -001	8.520	8.040	8.200	21.3K	0.128	1.59
BQE	ARROW FINL CORP. DL 1	22.80	22.80	22.80	1K	0.03	0.11
BQGE	Ossiam Lux Barclays Quantic Global E NR	128.1	126.9	127.2	0	-0.6	0.50
BRA	Bravura Solutions Limited	1.210	1.210	1.210	15.4K	-0.023	1.87
BRD	BRASKEM PFD ADR/2 O.N.	2.520	2.520	2.520	150	-0.083	3.19
BRDA	Braskem S.A	1.320	1.320	1.320	2.1K	-0.018	1.35
BRE	Banco Bradesco S.A.	2.360	2.360	2.360	1K	0.010	0.43
BREA	BANCO BRANDESCO SP.ADR 1	2.120	2.120	2.120	4.5K	0.017	0.81
BREC	Banco Bradesco S.A	2.420	2.420	2.420	2.2K	0.060	2.54
BRF	IRESS LTD	5.200	5.200	5.200	31.4K	-0.018	0.34
BRH	Berkshire Hathaway Inc	597,500	589,500	597,500	2	-7,504	1.24
BRHF	BERKSH.HATHAWAY CDR REG.S	21.80	21.00	21.80	50	-0.28	1.26
BRK1	Silver One Resources Inc	0.1865	0.1865	0.1865	1.5K	0.0085	4.78
BRL1	Barloworld Limited	5.600	5.600	5.600	100	-0.027	0.48
BRM	Bristol-Myers Squibb Company	39.10	38.52	39.10	1.9K	-0.32	0.80
BRNK	BRANICKS Group AG	1.952	1.914	1.914	530	-0.008	0.42
BROC	Brighthouse Financial Inc	39.20	37.40	38.60	135	-1.48	3.69
BRP	Caleres Inc	11.70	11.70	11.70	200	-0.04	0.37
BRR2	Giga Metals Corporation	0.0388	0.0388	0.0388	50	0.0008	2.11
BRTN	Bravada Gold Corp	0.0230	0.0230	0.0230	1K	-0.0070	23.33
BRU	mBank S.A	219.5	219.5	219.5	6	12.4	5.99
BRV	Brady Corporation	60.00	60.00	60.00	65	0.31	0.52
BRW	BRIQ PPTS REAL ESTATE	2.900	2.900	2.900	1.9K	-0.019	0.65
BRYN	Berkshire Hathaway Inc	399.6	396.0	398.1	4.7K	-0.4	0.11
BRZ0	BEIJER REF AB B	15.20	15.20	15.20	70	0.29	1.95
BS50	INOTIV INC.	1.640	1.520	1.520	160	-0.072	4.52
BS81	BENTLEY SYSTEMS B DL-01	45.60	45.60	45.60	18	-1.37	2.91
BSA	Banco Santander-Chile	20.00	20.00	20.00	40	0.35	1.79
BSD2	Banco Santander S.A	7.928	7.769	7.928	31.6K	0.144	1.85
BSDK	Banco Santander S.A	7.650	7.650	7.650	10	0.057	0.75
BSG0	ATLANTIC LITHIUM LTD.	0.0846	0.0846	0.0846	1K	0.0066	8.46
BSI	BE Semiconductor Industries N.V	119.6	119.6	119.6	6	4.4	3.78
BSIA	BE SEMICON.INDS NY EO091	116.0	116.0	116.0	38	6.0	5.43
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.410	1.410	1.410	137	0.005	0.36
BSL	Basler Aktiengesellschaft	13.12	12.50	13.12	550	0.10	0.76
BSN	Danone S.A.	71.96	71.28	71.96	558	0.09	0.13
BSND	Danone SA	13.90	13.90	13.90	500	-0.24	1.67
BSP	BAE Systems plc	20.50	20.00	20.00	2.1K	-0.34	1.66
BSPA	BAE SYSTEMS ADR/4 LS-025	80.50	80.50	80.50	130	-0.18	0.22
BST	Bastei Lübbe AG	10.25	10.25	10.25	200	-0.12	1.16
BSU	BP p.l.c	29.20	29.20	29.20	200	0.44	1.52
BSX	Boston Scientific Corporation	88.80	88.00	88.80	60	0.00	0.00
BT1	Bone Therapeutics SA	0.0023	0.0023	0.0023	466.5K	0.0003	15.00
BT3	Lineage Cell Therapeutics Inc	0.7950	0.7950	0.7950	1K	-0.0280	3.40
BT81	PowerHouse Energy Group plc	0.0078	0.0078	0.0078	115K	-0.0002	2.50
BTA	BEGBIES TRAYNOR LS -05	1.330	1.330	1.330	17	0.007	0.53
BTC1	ETC Group Core Bitcoin ETP	10.179	9.860	9.860	0	0.300	3.14
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	91.12	88.35	90.79	0	1.64	1.84
BTL	Baxter International Inc	20.47	19.79	20.47	40	1.59	8.41
BTO0	CADENCE BANK DL 25	29.00	29.00	29.00	21	-0.21	0.73
BTPC	Active Biotech AB (publ)	0.0138	0.0138	0.0138	10K	-0.0002	1.43
BTQ	BT Group plc	2.380	2.340	2.360	25.1K	-0.026	1.09
BTW	Brown & Brown Inc	79.98	79.18	79.98	50	1.85	2.37
BUI	Burlington Stores Inc	236.0	236.0	236.0	8	-6.0	2.48
BUOB	Bang & Olufsen a/s	1.746	1.746	1.746	20	0.038	2.22
BUR	BUMI RESOURC.MINER.RP 625	0.0210	0.0210	0.0210	529	0.0000	0.00
BUU	DevEx Resources Limited	0.0270	0.0270	0.0270	85K	0.0000	0.00
BUW	BIO-RAD LABS INC. B DL 1	284.5	284.5	284.5	0	1.2	0.42
BUWA	Bio-Rad Laboratories Inc	226.4	226.4	226.4	10	2.9	1.31
BUY	Best Buy Co. Inc	57.62	57.62	57.62	5	0.25	0.44
BUZ	BUNZL PLC ADR/ LS-3214857	12.80	12.80	12.80	0	-0.12	0.94
BUZ1	Bunzl plc	26.34	26.34	26.34	300	0.10	0.37
BV0	BRAVIDA HOLDING AB	8.345	8.330	8.345	157	0.235	2.90
BV3	Bavarian Nordic A/S	32.00	31.38	31.38	504	-0.07	0.23
BV4	BOUVET ASA NK 01	6.190	6.190	6.190	1	-0.105	1.67
BV51	CLARANOVA SE EO 1	1.964	1.964	1.964	2.9K	0.060	3.15
BVB	Borussia Dortmund GmbH & Co KGaA	3.705	3.660	3.660	240	0.069	1.92
BVE	DIAMOND HILL DL-01	121.0	121.0	121.0	60	0.7	0.61
BVF	Bausch Health Companies Inc	4.871	4.871	4.871	200	-0.020	0.41
BVI	Tao Heung Holdings Limited	0.0210	0.0210	0.0210	441	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.1310	0.1310	0.1310	10K	0.0200	18.02
BVXB	Itaú Unibanco Holding S.A	5.800	5.800	5.800	4K	-0.022	0.38
BW3	Babcock International Group PLC	11.41	10.70	11.41	1.6K	0.53	4.83
BW6	DATRIX S.P.A.	1.160	1.015	1.015	30	0.011	1.10
BW8	Spirent Communications plc	2.160	2.160	2.160	1K	0.016	0.75
BW9	BW LPG Limited	12.82	12.66	12.73	0	0.42	3.40
BWB	Baader Bank Aktiengesellschaft	4.780	4.720	4.760	60	-0.033	0.69
BWI	Brunswick Corporation	49.07	48.49	48.77	140	-0.14	0.29
BWJ0	BOLIDEN AB UNSP.ADR/2	55.50	55.50	55.50	100	0.55	1.00
BX1B	BTS GROUP AB B SK 1	15.96	15.96	15.96	600	0.52	3.37
BX7	Proximus PLC	7.190	7.190	7.190	300	0.021	0.29
BX9	BIGBEN INTERACT.INH. EO 2	1.216	1.216	1.216	6.1K	0.014	1.16
BXA0	LAVIPHARM S.A. NA EO 1	0.7380	0.7380	0.7380	666	0.0050	0.68
BXR	Brixmor Property Group Inc	22.00	21.40	21.40	9	-0.56	2.55
BXT	BIONXT SOLUTIONS INC.	0.6420	0.5240	0.5240	32.8K	-0.0610	10.43
BXZ	Bank of Queensland Limited	4.300	4.300	4.300	225	-0.008	0.19
BY6	BYD Company Limited	12.29	12.09	12.29	81.8K	0.02	0.12
BY6A	BYD Company Limited	12.35	12.10	12.35	4.4K	0.20	1.67
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0060	0.0060	0.0060	9K	0.0000	0.00
BYG	Big Yellow Group PLC	37.89	37.26	37.89	9.3K	0.73	1.95
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	7.450	7.450	7.450	0	0.120	1.64
BYNN	Rubis SCA	28.58	28.20	28.58	565	0.54	1.91
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1900	0.1900	0.1900	25K	-0.0010	0.52
BYW	BayWa Aktiengesellschaft	19.30	19.30	19.30	100	-0.58	2.91
BYW6	BayWa Aktiengesellschaft	10.94	9.24	10.94	335	1.76	19.15
BYXB	BROENDBY.FODB.N.B DK 025	0.0520	0.0332	0.0520	212	0.0200	62.50
BYY	Byggmax Group AB (publ)	4.945	4.945	4.945	10	-0.087	1.73
BZ1	Assystem SA	47.80	47.55	47.55	150	0.01	0.03
BZ3	SIPEF SA (POST SPLIT)	65.20	65.20	65.20	71	0.08	0.12
BZ6	Kapsch TrafficCom AG	6.960	6.860	6.960	360	0.111	1.62
BZ7A	Bumrungrad Hospital Public	4.920	4.920	4.920	7	0.048	0.99
BZ9	Booz Allen Hamilton Holding Corporation	95.00	94.80	95.00	17	-1.22	1.27
BZB	Contact Energy Limited	4.465	4.465	4.465	0	-0.349	7.25
BZG	PT BK CE.AS.ADR/25 RP625	10.000	10.000	10.000	64	0.172	1.75
BZG2	PT Bank Central Asia Tbk	0.4260	0.4260	0.4260	500	0.0040	0.95
BZI	Santander Bank Polska S.A	128.5	128.5	128.5	157	-0.2	0.13
BZLA	Banco Do Brasil SA	3.000	3.000	3.000	14.3K	0.017	0.57
BZTA	Auckland International Airport Ltd	3.820	3.820	3.820	61	0.054	1.43
BZU	Air New Zealand Ltd	0.2820	0.2820	0.2820	6.7K	0.0000	0.00
BZY	CA Immobilien Anlagen AG	24.18	24.08	24.08	100	0.13	0.56
BZZ	Bank of Montreal	96.34	96.34	96.34	11	0.16	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES