FRA, NNA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.700	CHANGE: 0.15	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 3
LAST: 5.700	CHG(%): 2.51	PREV: 5.847	LOW: 5.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.700	5.700	5.700	5.700	3
07 Aug 25	5.847	5.847	5.847	5.847	0
06 Aug 25	5.950	5.950	5.950	5.950	0
05 Aug 25	5.798	5.798	5.798	5.798	0
04 Aug 25	5.657	5.657	5.657	5.657	0
01 Aug 25	5.754	5.754	5.754	5.754	0
31 Jul 25	5.863	5.863	5.863	5.863	0
30 Jul 25	5.730	5.730	5.730	5.730	0
29 Jul 25	5.959	5.959	5.959	5.959	0
28 Jul 25	5.974	5.974	5.974	5.974	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.700