FRA, NPSA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.500	CHANGE: 0.07	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 400
LAST: 5.500	CHG(%): 1.33	PREV: 5.428	LOW: 5.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.500	5.500	5.500	5.500	400
07 Aug 25	5.428	5.428	5.428	5.428	0
06 Aug 25	5.410	5.410	5.410	5.410	0
05 Aug 25	5.315	5.315	5.315	5.315	0
04 Aug 25	5.280	5.280	5.280	5.280	0
01 Aug 25	5.402	5.402	5.402	5.402	0
31 Jul 25	5.452	5.452	5.452	5.452	0
30 Jul 25	5.452	5.452	5.452	5.452	0
29 Jul 25	5.351	5.351	5.351	5.351	0
28 Jul 25	5.352	5.352	5.352	5.352	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.500