FRA, NVAP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 180
LAST: 0.3200	CHG(%): 0.93	PREV: 0.3230	LOW: 0.3200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3200	0.3200	0.3200	0.3200	180
07 Aug 25	0.3230	0.3230	0.3230	0.3230	0
06 Aug 25	0.3220	0.3220	0.3220	0.3220	0
05 Aug 25	0.3200	0.3200	0.3200	0.3200	0
04 Aug 25	0.2970	0.2970	0.2970	0.2970	0
01 Aug 25	0.2990	0.2990	0.2990	0.2990	0
31 Jul 25	0.2950	0.2950	0.2950	0.2950	0
30 Jul 25	0.2850	0.2850	0.2850	0.2850	0
29 Jul 25	0.2640	0.2640	0.2640	0.2640	0
28 Jul 25	0.2610	0.2610	0.2610	0.2610	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3200