FRA, N1UA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 38.60	CHANGE: 0.25	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 142
LAST: 38.60	CHG(%): 0.65	PREV: 38.85	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.00	39.00	38.20	38.60	142
07 Aug 25	39.26	39.26	38.85	38.85	0
06 Aug 25	39.65	39.65	38.64	39.03	0
05 Aug 25	39.39	39.92	39.64	39.92	0
04 Aug 25	39.37	40.16	39.31	39.41	0
01 Aug 25	38.04	38.04	36.64	37.45	0
31 Jul 25	38.27	39.14	38.22	38.22	0
30 Jul 25	40.39	40.39	36.72	38.35	0
29 Jul 25	40.26	40.85	39.82	40.16	0
28 Jul 25	39.24	40.31	39.24	40.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60