| M04 | MGM China Holdings Limited | 1.770 | 1.770 | 1.770 | 2.9K | -0.093 | | 4.99 | |
| M05 | Malibu Boats Inc | 27.22 | 27.20 | 27.22 | 10 | -0.63 | | 2.28 | |
| M07 | MSA Safety Incorporated | 150.0 | 150.0 | 150.0 | 4 | -0.5 | | 0.31 | |
| M09 | Mota-Engil SGPS S.A | 5.230 | 5.100 | 5.230 | 200 | 0.096 | | 1.87 | |
| M0G | FIREWEED METALS CORP. | 1.490 | 1.490 | 1.490 | 400 | 0.000 | | 0.00 | |
| M0LY | GREENLAND RESOURCES INC. | 0.7700 | 0.7700 | 0.7700 | 2.5K | -0.0960 | | 11.09 | |
| M0W | SPORT LISBOA E BENF. EO 5 | 5.420 | 5.420 | 5.420 | 14 | 0.030 | | 0.56 | |
| M0YN | Mynaric AG | 0.1690 | 0.1690 | 0.1690 | 0 | -0.0020 | | 1.17 | |
| M11 | First Graphene Ltd | 0.0200 | 0.0200 | 0.0200 | 10K | 0.0000 | | 0.00 | |
| M12 | M1 Kliniken AG | 13.48 | 13.48 | 13.48 | 215 | 0.31 | | 2.38 | |
| M130 | VERSES AI Inc. | 6.000 | 4.610 | 6.000 | 537 | 1.572 | | 35.50 | |
| M16 | METACON AB B | 0.0152 | 0.0152 | 0.0152 | 2K | -0.0008 | | 5.00 | |
| M1B | MUSTEK LTD O.N. | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0200 | | 3.39 | |
| M1C1 | METALS CREEK RES | 0.0025 | 0.0025 | 0.0025 | 16.4K | -0.0005 | | 16.67 | |
| M1D2 | MAX RESOURCE CORP. | 0.0240 | 0.0240 | 0.0240 | 33K | 0.0000 | | 0.00 | |
| M1I | MGP Ingredients Inc | 23.64 | 23.44 | 23.44 | 50 | 0.06 | | 0.24 | |
| M1L | Maple Leaf Foods Inc | 19.90 | 19.90 | 19.90 | 300 | 1.66 | | 9.08 | |
| M1W | Goldquest Mining Corp | 0.3880 | 0.3880 | 0.3880 | 250 | -0.0120 | | 3.00 | |
| M1Z | Nu Holdings Ltd. | 10.69 | 10.58 | 10.69 | 1.3K | 0.12 | | 1.10 | |
| M2G | Norwood Systems Limited | 0.0010 | 0.0010 | 0.0010 | 800 | 0.0000 | | 0.00 | |
| M2I2 | SIGMAROC PLC LS -01 | 1.400 | 1.320 | 1.330 | 6K | -0.030 | | 2.21 | |
| M2K | Mid-America Apartment Communities Inc | 121.9 | 120.4 | 120.4 | 5 | -0.5 | | 0.41 | |
| M2L | Mapletree Industrial Trust | 1.281 | 1.281 | 1.281 | 0 | -0.014 | | 1.10 | |
| M2Q | CARBON STREAMING CORP. | 0.3500 | 0.3500 | 0.3500 | 40 | -0.0290 | | 7.65 | |
| M2Z | SEEING MACHINES LTD | 0.0180 | 0.0180 | 0.0180 | 150 | 0.0010 | | 5.88 | |
| M36 | LEMONSOFT EO 1 | 7.380 | 6.880 | 7.380 | 357 | 0.396 | | 5.67 | |
| M37R | ETC Group Global Metaverse UCITS ETF | 10.03 | 10.03 | 10.03 | 0 | -0.03 | | 0.34 | |
| M3BK | Pyramid AG | 0.8480 | 0.8480 | 0.8480 | 10 | 0.0160 | | 1.92 | |
| M3C | Mitsubishi Chemical Holdings Corporation | 4.498 | 4.434 | 4.498 | 2K | 0.151 | | 3.47 | |
| M3C0 | MITSU.CH.GRP ADR/5 | 21.60 | 21.60 | 21.60 | 0 | 0.35 | | 1.63 | |
| M3D | INDUSTRIE DE NORA | 6.685 | 6.675 | 6.675 | 0 | 0.088 | | 1.34 | |
| M3G | Maple Gold Mines Ltd | 0.0570 | 0.0370 | 0.0570 | 50K | 0.0230 | | 67.65 | |
| M3I | Minth Group Limited | 3.100 | 3.100 | 3.100 | 250 | 0.019 | | 0.62 | |
| M3I0 | MINTH GRP LTD UNSP.ADR/20 | 63.00 | 63.00 | 63.00 | 0 | 1.57 | | 2.56 | |
| M3L | Modern Healthcare Technology | 0.0075 | 0.0075 | 0.0075 | 22K | 0.0005 | | 7.14 | |
| M3N | Man Group plc | 1.860 | 1.810 | 1.860 | 5.3K | 0.008 | | 0.43 | |
| M3P | Medical Properties Trust Inc | 3.554 | 3.550 | 3.554 | 146 | -0.082 | | 2.24 | |
| M3T | CapitaLand Integrated Commercial Trust | 1.485 | 1.485 | 1.485 | 2.5K | -0.024 | | 1.62 | |
| M3U | Peak Resources Limited | 0.1740 | 0.1740 | 0.1740 | 9K | 0.0050 | | 2.96 | |
| M3V | MeVis Medical Solutions AG | 24.40 | 24.40 | 24.40 | 65 | -0.20 | | 0.79 | |
| M3W | OPTER AB | 10.65 | 10.50 | 10.50 | 0 | 0.06 | | 0.60 | |
| M44 | Marathon Digital Holdings Inc | 13.70 | 13.21 | 13.30 | 1.5K | -0.22 | | 1.61 | |
| M46 | ALLEIMA AB | 6.065 | 6.065 | 6.065 | 55 | 0.039 | | 0.65 | |
| M4B | China Merchants Bank Co. Ltd | 5.466 | 5.466 | 5.466 | 5.2K | -0.098 | | 1.76 | |
| M4HA | METAIR INVTS LTD O.N. | 0.2400 | 0.2400 | 0.2400 | 1K | 0.0190 | | 8.60 | |
| M4I | Mastercard Inc | 484.6 | 480.2 | 484.6 | 62 | 9.3 | | 1.96 | |
| M4I0 | MASTERCARD INC. CDR | 21.80 | 21.80 | 21.80 | 230 | -0.20 | | 0.90 | |
| M4M | Millicom International Cellular S.A | 0.0070 | 0.0070 | 0.0070 | 12.28M | -0.0010 | | 12.50 | |
| M4M1 | MILLICOM INTL CELL. DL15 | 37.00 | 36.80 | 37.00 | 300 | 1.37 | | 3.85 | |
| M4ZA | MFA FINANCIAL NEW DL -01 | 7.990 | 7.946 | 7.966 | 200 | -0.016 | | 0.20 | |
| M55 | MacroGenics Inc | 1.364 | 1.364 | 1.364 | 5K | 0.001 | | 0.07 | |
| M5C | MCPHERSONS LTD | 0.1510 | 0.1510 | 0.1510 | 9.1K | 0.0090 | | 6.34 | |
| M5M1 | MR. PRICE GROUP RC -025 | 9.850 | 9.850 | 9.850 | 423 | -0.321 | | 3.16 | |
| M5Q | MADORO METALS CORP. | 0.0070 | 0.0070 | 0.0070 | 70K | -0.0030 | | 30.00 | |
| M5S | Marna Beteiligungen AG | 0.7500 | 0.7500 | 0.7500 | 420 | 0.0050 | | 0.67 | |
| M5U | Meitu Inc | 1.210 | 1.210 | 1.210 | 10K | -0.017 | | 1.39 | |
| M5V | eHealth Inc | 3.116 | 3.114 | 3.116 | 1K | -0.030 | | 0.95 | |
| M5W | BAWAT WATER TECHNOLOGIES | 0.0470 | 0.0470 | 0.0470 | 0 | -0.0030 | | 6.00 | |
| M5Z | Manz AG | 0.1872 | 0.1754 | 0.1872 | 441 | 0.0102 | | 5.76 | |
| M6G | The Macerich Company | 14.01 | 13.95 | 13.95 | 25 | -0.38 | | 2.66 | |
| M6J | Mega Uranium Ltd | 0.1698 | 0.1698 | 0.1698 | 28K | 0.0008 | | 0.47 | |
| M6M | Marcus & Millichap Inc | 24.40 | 24.40 | 24.40 | 200 | -3.41 | | 12.26 | |
| M6P | McPhy Energy S.A | 0.1060 | 0.1060 | 0.1060 | 0 | -0.0010 | | 0.93 | |
| M6Q | Metso Outotec Oyj | 11.38 | 11.13 | 11.38 | 511 | 0.62 | | 5.79 | |
| M6QB | METSO OUTOTEC UNS.ADR 1/2 | 5.550 | 5.550 | 5.550 | 500 | 0.176 | | 3.28 | |
| M6Z | MARR S.p.A | 9.260 | 9.260 | 9.260 | 2K | -0.068 | | 0.73 | |
| M7K | MISSION GROUP PLC LS -10 | 0.2280 | 0.2280 | 0.2280 | 0 | 0.0040 | | 1.79 | |
| M7O | MTI WIRELESS EDGE IS -01 | 0.5050 | 0.5050 | 0.5050 | 1K | 0.0250 | | 5.21 | |
| M7P | INTRED S.P.A. | 9.400 | 9.320 | 9.400 | 5.5K | 0.153 | | 1.65 | |
| M7U | Nynomic AG | 12.50 | 12.50 | 12.50 | 100 | -0.12 | | 0.96 | |
| M82 | ATLAS ARTERIA | 2.820 | 2.820 | 2.820 | 1.3K | 0.026 | | 0.93 | |
| M83 | Middle Island Resources Ltd | 0.0065 | 0.0065 | 0.0065 | 16K | 0.0005 | | 8.33 | |
| M8E | Montea Comm. VA | 66.50 | 65.20 | 66.50 | 10 | 0.46 | | 0.69 | |
| M8R | Mirasol Resources Ltd | 0.2060 | 0.2060 | 0.2060 | 300 | 0.0030 | | 1.48 | |
| M8V | Marriott Vacations Worldwide Corporation | 60.50 | 60.50 | 60.50 | 100 | -0.90 | | 1.46 | |
| M8W | MediWound Ltd | 15.90 | 15.90 | 15.90 | 24 | 0.32 | | 2.06 | |
| M8Y | Mercialys | 11.24 | 11.24 | 11.24 | 170 | -0.14 | | 1.22 | |
| M98 | HYDROGRAPH CLEAN POWER | 0.8300 | 0.7550 | 0.8300 | 5.6K | 0.0380 | | 4.80 | |
| M9R | ZincX Resources Corp | 0.0605 | 0.0600 | 0.0600 | 26K | -0.0010 | | 1.64 | |
| M9SA | Market Access - Market Access Rogers | 26.31 | 26.08 | 26.09 | 0 | -0.04 | | 0.15 | |
| M9SD | Market Access - Market Access NYSE Arca | 170.2 | 167.4 | 167.4 | 0 | 0.4 | | 0.26 | |
| M9SV | Market Access SICAV - Market Access | 132.0 | 130.6 | 131.8 | 0 | 2.1 | | 1.64 | |
| M9X | WhiteHorse Finance Inc | 7.250 | 7.250 | 7.250 | 500 | -0.262 | | 3.49 | |
| MA10 | BINECT AG INH O.N. | 1.760 | 1.720 | 1.760 | 10 | 0.005 | | 0.28 | |
| MA6 | Marks and Spencer Group plc | 3.808 | 3.808 | 3.808 | 5 | -0.073 | | 1.88 | |
| MABB | Mitchells & Butlers plc | 3.200 | 3.040 | 3.040 | 14 | 0.024 | | 0.80 | |
| MACV | Ishares III PLC - Blackrock Esg | 5.092 | 5.070 | 5.070 | 0 | -0.053 | | 1.03 | |
| MAGR | Ishares III Plc - Blackrock ESG | 7.043 | 7.015 | 7.037 | 0 | 0.035 | | 0.50 | |
| MAH0 | Mereo BioPharma Group plc | 1.320 | 1.300 | 1.300 | 5.8K | -0.018 | | 1.37 | |
| MAK | Maternus-Kliniken Aktiengesellschaft | 1.290 | 1.290 | 1.290 | 300 | 0.042 | | 3.37 | |
| MAL2 | Blue Sky Uranium Corp | 0.0304 | 0.0304 | 0.0304 | 82.8K | 0.0014 | | 4.83 | |
| MAQ | Marriott International Inc | 224.5 | 223.5 | 224.5 | 20 | 0.0 | | 0.01 | |
| MAR | MARAVAI LIFESC.HLD.A -01 | 1.860 | 1.720 | 1.860 | 100 | 0.159 | | 9.35 | |
| MARA | Marubeni Corporation | 18.88 | 18.78 | 18.78 | 1K | 0.17 | | 0.92 | |
| MAS | Melco Resorts & Entertainment Limited | 7.350 | 7.300 | 7.350 | 2K | 0.058 | | 0.80 | |
| MAT1 | Panasonic Corp | 8.800 | 8.762 | 8.800 | 77 | -0.096 | | 1.08 | |
| MAV | METADVERTISE EO-10 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MB01 | Scully Royalty Ltd | 4.640 | 4.640 | 4.640 | 3 | 0.019 | | 0.41 | |
| MBB | MBB INDUSTRIES | 175.4 | 173.2 | 173.2 | 15 | -0.3 | | 0.20 | |
| MBG | Mercedes-Benz Group AG | 52.36 | 51.30 | 52.00 | 2.1K | 0.50 | | 0.98 | |
| MBH3 | Maschinenfabrik Berthold Hermle AG | 175.0 | 175.0 | 175.0 | 100 | 4.5 | | 2.61 | |
| MBI | Mitsubishi Corporation | 18.26 | 18.03 | 18.21 | 211 | 0.23 | | 1.28 | |
| MBJ | MBIA Inc | 5.400 | 5.000 | 5.000 | 4K | -0.398 | | 7.37 | |
| MBK | Merkur PrivatBank KgaA | 17.20 | 17.20 | 17.20 | 300 | -0.14 | | 0.82 | |
| MBQ | Mobotix AG | 0.4840 | 0.4840 | 0.4840 | 78 | -0.0030 | | 0.62 | |
| MBU | Compañía de Minas Buenaventura S.A.A | 15.70 | 15.70 | 15.70 | 50 | -0.05 | | 0.29 | |
| MBY | The Middleby Corporation | 101.0 | 101.0 | 101.0 | 15 | -0.9 | | 0.85 | |
| MCG | Mercury General Corporation | 60.00 | 60.00 | 60.00 | 51 | -1.52 | | 2.48 | |
| MCH1 | C.G.E.MICHEL.UNSP.ADR 1/2 | 15.30 | 15.30 | 15.30 | 91 | 0.19 | | 1.24 | |
| MCHA | MICHELIN NOM. EO -50 | 31.47 | 31.14 | 31.47 | 150 | 0.29 | | 0.94 | |
| MCL | Sotherly Hotels Inc | 0.6750 | 0.6750 | 0.6750 | 0 | -0.0020 | | 0.30 | |
| MCP | Microchip Technology Incorporated | 54.03 | 52.30 | 54.03 | 476 | -2.96 | | 5.19 | |
| MCS | MERCANTILE BANK CORP. | 37.40 | 37.40 | 37.40 | 2 | -0.86 | | 2.26 | |
| MCX | McCormick & Company Incorporated | 60.02 | 60.02 | 60.02 | 427 | 0.71 | | 1.19 | |
| MCX0 | MCCORMICK+CO.INC. DL-01 | 63.71 | 63.71 | 63.71 | 0 | 0.30 | | 0.47 | |
| MCY | Mercury Systems Inc | 44.80 | 44.80 | 44.80 | 1 | -1.36 | | 2.94 | |
| MD1 | Medistim ASA | 18.85 | 18.10 | 18.10 | 1 | -0.25 | | 1.35 | |
| MD4X | Multi Units France - Lyxor German | 152.0 | 150.5 | 151.1 | 0 | 1.5 | | 0.98 | |
| MD5 | Medallion Financial Corp | 8.850 | 8.850 | 8.850 | 250 | -0.137 | | 1.52 | |
| MD9 | Mandom Corporation | 8.050 | 8.050 | 8.050 | 0 | 0.062 | | 0.78 | |
| MDBA | UBS ETF SICAV - Sustainable Development | 10.50 | 10.45 | 10.45 | 0 | 0.00 | | 0.01 | |
| MDBE | UBS(Lux)Fund Solutions – Sustainable | 10.10 | 10.07 | 10.07 | 0 | -0.05 | | 0.52 | |
| MDBU | UBS ETF SICAV - Sustainable Development | 9.249 | 9.192 | 9.192 | 0 | -0.082 | | 0.88 | |
| MDD | Arnoldo Mondadori Editore S.p.A | 1.946 | 1.946 | 1.946 | 1K | -0.075 | | 3.71 | |
| MDF | Medifast Inc. | 10.75 | 10.43 | 10.43 | 85 | 0.00 | | 0.00 | |
| MDO | McDonald's Corporation | 265.0 | 261.1 | 262.3 | 278 | -0.9 | | 0.33 | |
| MDO0 | MCDONALDS CDR(REG.S) | 16.30 | 16.30 | 16.30 | 598 | 0.51 | | 3.25 | |
| ME1 | Banca Mediolanum SpA | 16.16 | 16.16 | 16.16 | 50 | 0.22 | | 1.35 | |
| ME5A | Methode Electronics Inc | 5.400 | 5.400 | 5.400 | 12 | -0.035 | | 0.64 | |
| ME7 | MEG Energy Corp | 16.20 | 16.00 | 16.20 | 3.7K | 0.04 | | 0.23 | |
| ME9 | Mediobanca Banca di Credito Finanziario | 20.74 | 20.74 | 20.74 | 100 | 0.03 | | 0.14 | |
| MEA | MinebeaMitsumi Inc | 15.00 | 14.80 | 15.00 | 200 | 0.59 | | 4.12 | |
| MEB | MedinCell S.A | 15.67 | 15.52 | 15.52 | 398 | 0.04 | | 0.26 | |
| MEC | Meiko Electronics Co. Ltd | 47.60 | 46.20 | 47.60 | 40 | 0.86 | | 1.84 | |
| MED | MEDICLIN Aktiengesellschaft | 2.980 | 2.980 | 2.980 | 500 | 0.014 | | 0.47 | |
| MEF | PT Medco Energi Internasional Tbk | 0.0535 | 0.0535 | 0.0535 | 111 | 0.0005 | | 0.94 | |
| MEL | Meliá Hotels International S.A | 8.080 | 8.065 | 8.080 | 100 | 0.098 | | 1.23 | |
| MEN | AUX INTERN. HD-01 | 0.0225 | 0.0225 | 0.0225 | 0 | 0.0005 | | 2.27 | |
| MEOD | CECONOMY ADR 1/5 | 0.8350 | 0.8350 | 0.8350 | 2.4K | 0.0030 | | 0.36 | |
| MEQA | MERLIN Properties SOCIMI S.A | 12.89 | 12.89 | 12.89 | 40 | -0.03 | | 0.24 | |
| MES | Mitsubishi Estate Co. Ltd | 17.80 | 17.60 | 17.80 | 0 | 0.73 | | 4.28 | |
| MEX | Melexis NV | 66.85 | 65.70 | 66.85 | 150 | 1.21 | | 1.84 | |
| MEY | Meritage Homes Corporation | 61.00 | 61.00 | 61.00 | 37 | 0.60 | | 0.99 | |
| MF1 | CANBRIDGE PHARM.DL-00001 | 0.1410 | 0.1110 | 0.1110 | 9.9K | 0.0240 | | 27.59 | |
| MF3 | PERMA-PIPE INTL HLDGS | 21.00 | 21.00 | 21.00 | 300 | -0.58 | | 2.67 | |
| MFJ | Polynovo Ltd | 0.6000 | 0.6000 | 0.6000 | 38 | -0.0130 | | 2.12 | |
| MFU | Mitsui Fudosan Co. Ltd | 8.950 | 8.950 | 8.950 | 200 | 0.418 | | 4.90 | |
| MFY | Mochida Pharmaceutical Co. Ltd | 18.40 | 18.40 | 18.40 | 50 | 0.16 | | 0.87 | |
| MFZ | Mitsubishi UFJ Financial Group Inc | 12.47 | 12.26 | 12.47 | 25 | 0.22 | | 1.79 | |
| MFZA | Mitsubishi UFJ Financial Group Inc | 13.00 | 11.70 | 13.00 | 100 | 1.67 | | 14.78 | |
| MG8 | MC GRATH RENT DL-01 | 99.50 | 98.00 | 98.00 | 0 | -1.12 | | 1.13 | |
| MG9 | Metcash Limited | 2.200 | 2.200 | 2.200 | 2K | -0.016 | | 0.72 | |
| MGA | Magna International Inc | 36.43 | 36.43 | 36.43 | 66 | 0.18 | | 0.50 | |
| MGC | MGIC Investment Corporation | 22.60 | 22.60 | 22.60 | 45 | -0.46 | | 1.99 | |
| MGE | Australian Vintage Ltd | 0.0430 | 0.0430 | 0.0430 | 10K | 0.0010 | | 2.38 | |
| MGG | MGM Resorts International | 29.69 | 29.69 | 29.69 | 375 | -0.60 | | 1.96 | |
| MGJ | MORGAN ADVANCED MAT.LS-25 | 2.320 | 2.220 | 2.320 | 220 | -0.001 | | 0.04 | |
| MGK | Magic Software Enterprises Ltd | 17.00 | 17.00 | 17.00 | 400 | 0.12 | | 0.72 | |
| MGM | CAPRICORN METALS LTD | 3.763 | 3.763 | 3.763 | 0 | 0.021 | | 0.56 | |
| MGP1 | MARFRIG GL.FOOD.ADR/2O.N. | 3.280 | 3.280 | 3.280 | 50 | -0.326 | | 9.04 | |
| MGYA | MAGYAR TELE.A ADR/5 UF100 | 22.80 | 22.40 | 22.80 | 2 | 0.01 | | 0.05 | |
| MGYB | Magyar Telekom Távközlési Nyilvánosan | 4.540 | 4.525 | 4.525 | 500 | 0.054 | | 1.21 | |
| MH2 | Schweitzer-Mauduit International Inc | 8.200 | 7.050 | 8.000 | 250 | 0.850 | | 11.89 | |
| MH5B | APTI.SOFT.GR.LS-07333333 | 3.160 | 3.160 | 3.160 | 5 | -0.054 | | 1.68 | |
| MH6 | Tokio Marine Holdings Inc | 36.38 | 35.51 | 36.38 | 73 | 0.01 | | 0.02 | |
| MHC | MegaChips Corporation | 30.40 | 30.40 | 30.40 | 11 | -2.28 | | 6.98 | |
| MHG | Molina Healthcare Inc | 133.6 | 132.5 | 133.6 | 8 | 3.0 | | 2.33 | |
| MHK | MAG INTERACTIVE AB (PUBL) | 1.340 | 1.340 | 1.340 | 0 | 0.044 | | 3.40 | |
| MHL | S&P Global Inc | 482.8 | 478.0 | 479.5 | 48 | -4.2 | | 0.87 | |
| MHR | Herman Miller Inc | 16.80 | 16.80 | 16.80 | 126 | -0.05 | | 0.27 | |
| MHT | Manhattan Associates Inc | 180.0 | 180.0 | 180.0 | 1 | -4.9 | | 2.67 | |
| MHV | Equity LifeStyle Properties Inc | 52.00 | 51.50 | 51.50 | 32 | -0.65 | | 1.24 | |
| MHZ | Motor Oil (Hellas) Corinth Refineries | 25.38 | 25.38 | 25.38 | 50 | -0.76 | | 2.91 | |
| MI5 | Minco Capital Corp | 0.0230 | 0.0230 | 0.0230 | 1K | 0.0000 | | 0.00 | |
| MI8 | Ka Shui International Holdings Limited | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0010 | | 6.25 | |
| MIB | Mitsubishi Logistics Corporation | 7.000 | 7.000 | 7.000 | 434 | 0.047 | | 0.68 | |
| MIE1 | Mitsubishi Electric Corporation | 20.75 | 20.75 | 20.75 | 200 | -0.09 | | 0.42 | |
| MIF | MINISO GRP HLD.ADS/4 | 17.10 | 17.00 | 17.00 | 80 | -0.19 | | 1.09 | |
| MIF0 | MINISO GROUP A DL-0001 | 4.281 | 4.244 | 4.244 | 0 | 0.138 | | 3.36 | |
| MIGA | MicroStrategy Incorporated | 350.0 | 336.7 | 336.7 | 737 | -6.4 | | 1.87 | |
| MIH | Mitsubishi Heavy Industries Ltd | 22.92 | 22.57 | 22.86 | 945 | 1.37 | | 6.38 | |
| MIL | MITSUIO.S.K.LINES ADR/1/2 | 13.00 | 13.00 | 13.00 | 0 | 0.09 | | 0.70 | |
| MILA | Mitsui O.S.K. Lines Ltd | 27.95 | 27.95 | 27.95 | 135 | 0.36 | | 1.29 | |
| MIO | Mincon Group plc | 0.3500 | 0.3500 | 0.3500 | 20.2K | 0.0020 | | 0.57 | |
| MIS | MONASH IVF GROUP LTD | 0.4160 | 0.4160 | 0.4160 | 1.2K | -0.0500 | | 10.73 | |
| MIU | Sumitomo Mitsui Trust Holdings Inc | 23.40 | 23.40 | 23.40 | 300 | 0.17 | | 0.72 | |
| MIU0 | SUMITOMO MITSU.TR.H.ADR10 | 4.580 | 4.580 | 4.580 | 8 | 0.040 | | 0.88 | |
| MIVA | Amundi MSCI Europe Minimum Volatility | 149.8 | 149.9 | 149.9 | 0 | -0.5 | | 0.31 | |
| MIVB | Amundi Index Solutions - Amundi Index | 82.20 | 81.99 | 82.13 | 0 | 0.64 | | 0.79 | |
| MIVU | Amundi Index Solutions - Amundi MSCI USA | 90.98 | 90.28 | 90.44 | 0 | 0.01 | | 0.02 | |
| MIZ | Mizuno Corporation | 14.70 | 14.70 | 14.70 | 5 | -0.15 | | 1.02 | |
| MJ3 | Micronics Japan Co. Ltd | 30.60 | 30.60 | 30.60 | 32 | 1.35 | | 4.62 | |
| MJ4 | METALS EXPLOR. LS 00001 | 0.1450 | 0.1450 | 0.1450 | 50K | 0.0030 | | 2.11 | |
| MJ8 | McDonald's Holdings Company (Japan) Ltd | 36.20 | 36.20 | 36.20 | 51 | 0.49 | | 1.38 | |
| MJB | Mirvac Group | 1.250 | 1.250 | 1.250 | 0 | 0.014 | | 1.13 | |
| MJE | Mondo TV S.p.A | 0.0700 | 0.0700 | 0.0700 | 3.5K | 0.0030 | | 4.48 | |
| MJG1 | Major Cineplex Group Public | 0.2080 | 0.2080 | 0.2080 | 804 | -0.0050 | | 2.35 | |
| MJH | Australian Mines Limited | 0.0035 | 0.0035 | 0.0035 | 50K | -0.0015 | | 30.00 | |
| MJMT | Amundi Index Solutions - Amundi MSCI | 129.0 | 129.8 | 129.0 | 0 | 1.2 | | 0.90 | |
| MJP | Morningstar Japan K.K | 3.660 | 3.660 | 3.660 | 35 | 0.057 | | 1.58 | |
| MJT | Majestic Gold Corp | 0.0950 | 0.0860 | 0.0950 | 80K | 0.0090 | | 10.47 | |
| MJVC | ZHONGYU ENERGY HLDGS. NEW | 0.3960 | 0.3960 | 0.3960 | 11 | 0.0070 | | 1.80 | |
| MK2A | Makita Corporation | 29.00 | 29.00 | 29.00 | 70 | 1.02 | | 3.65 | |
| MKK1 | Expat Macedonia Mbi10 Ucits Etf | 2.453 | 2.442 | 2.453 | 0 | -0.008 | | 0.30 | |
| MKL | Atea ASA | 11.84 | 11.82 | 11.84 | 30 | -0.18 | | 1.49 | |
| MKN2 | Semiconductor Manufacturing | 3.421 | 3.421 | 3.421 | 0 | 0.007 | | 0.21 | |
| MKO | Capri Holdings Limited | 17.74 | 17.74 | 17.74 | 4.5K | 0.01 | | 0.03 | |
| MKQ | Mitek Systems Inc | 7.915 | 7.915 | 7.915 | 463 | 0.218 | | 2.83 | |
| MKS | AS Merko Ehitus | 30.10 | 30.10 | 30.10 | 8 | -0.34 | | 1.10 | |
| MKT | MKS Instruments Inc | 85.46 | 84.66 | 85.46 | 50 | 1.33 | | 1.58 | |
| MKV | Markel Corporation | 1,621 | 1,621 | 1,621 | 8 | -23 | | 1.39 | |
| ML2 | Ming Le Sports AG | 1.050 | 1.050 | 1.050 | 300 | -0.006 | | 0.57 | |
| MLB1 | MercadoLibre Inc | 1,982 | 1,982 | 1,982 | 6 | -10 | | 0.51 | |
| MLE | ePlus inc | 55.00 | 55.00 | 55.00 | 30 | 1.44 | | 2.70 | |
| MLI | MESA LABS INC. | 54.00 | 54.00 | 54.00 | 5 | 1.29 | | 2.44 | |
| MLL | Müller - Die lila Logistik AG | 4.780 | 4.780 | 4.780 | 200 | -0.019 | | 0.40 | |
| MLN | MINERAL HILL INDUSTR.NEW | 0.0230 | 0.0230 | 0.0230 | 1K | 0.0000 | | 0.00 | |
| MLP | MLP SE | 8.260 | 8.260 | 8.260 | 400 | 0.014 | | 0.17 | |
| MLQ2 | PT Multipolar Tbk | 0.0055 | 0.0055 | 0.0055 | 675K | 0.0005 | | 10.00 | |
| MLT | Mycronic AB (publ) | 18.58 | 18.58 | 18.58 | 0 | -0.68 | | 3.51 | |
| MLU | Manulife Financial Corporation | 25.90 | 25.79 | 25.90 | 1 | -0.32 | | 1.22 | |
| MLW | MarineMax Inc | 19.77 | 19.77 | 19.77 | 76 | -0.39 | | 1.91 | |
| MLZ | MediPharm Labs Corp | 0.0372 | 0.0372 | 0.0372 | 33.2K | -0.0028 | | 7.00 | |
| MM0 | MONETA MONEY BANK KC 20 | 6.150 | 6.150 | 6.150 | 13 | -0.080 | | 1.28 | |
| MM3 | Merit Medical Systems Inc | 73.50 | 72.50 | 73.50 | 40 | 0.03 | | 0.04 | |
| MM6A | Option Care Health Inc | 23.60 | 23.60 | 23.60 | 200 | 0.17 | | 0.72 | |
| MM7 | Mears Group PLC | 4.385 | 4.385 | 4.385 | 0 | -0.026 | | 0.59 | |
| MMF | Modine Manufacturing Company | 115.4 | 115.4 | 115.4 | 125 | -2.6 | | 2.19 | |
| MMG | Mitsui Mining & Smelting Co. Ltd | 38.80 | 38.80 | 38.80 | 128 | -1.05 | | 2.63 | |
| MMM | 3M Company | 130.8 | 129.9 | 130.6 | 94 | -0.1 | | 0.08 | |
| MMO | Mitsubishi Motors Corporation | 2.350 | 2.350 | 2.350 | 31 | 0.074 | | 3.25 | |
| MMPI | CHAMPION IRON | 2.320 | 2.320 | 2.320 | 750 | 0.012 | | 0.52 | |
| MMQ | Mind Medicine (MindMed) Inc. | 8.560 | 8.560 | 8.560 | 8 | 0.113 | | 1.34 | |
| MMT | Métropole Télévision S.A. | 12.84 | 12.84 | 12.84 | 1K | -0.01 | | 0.04 | |
| MMX | Martin Marietta Materials Inc | 514.4 | 514.4 | 514.4 | 50 | 3.7 | | 0.72 | |
| MMY | Maximus Inc | 66.50 | 66.50 | 66.50 | 50 | 3.32 | | 5.25 | |
| MNA1 | YUNFENG FINANCIAL GRP LTD | 0.2760 | 0.2760 | 0.2760 | 2.3K | -0.0110 | | 3.83 | |
| MNGN | The Manitowoc Company Inc | 9.700 | 9.700 | 9.700 | 400 | -0.700 | | 6.73 | |
| MNK | Minerals Technologies Inc | 48.60 | 48.60 | 48.60 | 8 | 0.22 | | 0.46 | |
| MNL | Gruppo MutuiOnline S.p.A | 43.75 | 43.75 | 43.75 | 12 | 0.22 | | 0.50 | |
| MNS | MUNIC SA EO -04 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.0020 | | 0.26 | |
| MNV6 | Mainova AG | 330.0 | 330.0 | 330.0 | 12 | 3.0 | | 0.92 | |
| MNZ | GATTACA PLC LS -01 | 1.080 | 1.080 | 1.080 | 0 | 0.014 | | 1.31 | |
| MO7A | Moog Inc | 161.4 | 161.4 | 161.4 | 0 | -2.9 | | 1.75 | |
| MO7R | MOOG INC. CL. B DL 1 | 155.0 | 155.0 | 155.0 | 400 | -5.0 | | 3.12 | |
| MO8 | Morinaga Milk Industry Co. Ltd | 18.80 | 18.80 | 18.80 | 20 | -0.71 | | 3.63 | |
| MOB | Monster Beverage Corp | 55.06 | 55.06 | 55.06 | 220 | 4.37 | | 8.63 | |
| MOC | MODE GLOBAL HLDGS LS-01 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| MODR | Ishares III PLC - Blackrock ESG | 6.138 | 6.111 | 6.119 | 0 | 0.039 | | 0.64 | |
| MOGB | MOL Magyar Olaj- és Gázipari Nyilvánosan | 7.335 | 7.335 | 7.335 | 530 | 0.015 | | 0.20 | |
| MOGG | MOL NA A ADR REG.S 1/2 | 3.520 | 3.520 | 3.520 | 1K | -0.019 | | 0.54 | |
| MOH | LVMH Moët Hennessy - Louis Vuitton | 463.9 | 458.6 | 461.4 | 1.1K | -2.9 | | 0.63 | |
| MOHF | LVMH Moët Hennessy - Louis Vuitton | 90.60 | 88.80 | 88.80 | 7 | -1.37 | | 1.52 | |
| MOI | Monarch Casino & Resort Inc | 83.00 | 82.50 | 83.00 | 100 | -0.92 | | 1.09 | |
| MOM | Mahindra & Mahindra Limited | 32.00 | 31.40 | 32.00 | 7 | 1.13 | | 3.67 | |
| MOS | Orange Belgium S.A | 17.90 | 17.90 | 17.90 | 150 | 0.04 | | 0.24 | |
| MOV | Moncler S.p.A | 47.30 | 46.71 | 46.83 | 200 | -0.08 | | 0.17 | |
| MP2 | MPC Container Ships ASA | 1.640 | 1.620 | 1.640 | 3.1K | 0.008 | | 0.49 | |
| MPCK | MPC Münchmeyer Petersen Capital AG | 4.950 | 4.950 | 4.950 | 500 | 0.073 | | 1.50 | |
| MPG | Mountain Province Diamonds Inc | 0.0110 | 0.0110 | 0.0110 | 142 | 0.0000 | | 0.00 | |
| MPI0 | BCA MONTE D.PASCHI D.SIE. | 7.991 | 7.939 | 7.983 | 1.2K | 0.172 | | 2.20 | |
| MPN | Marathon Petroleum Corp | 140.3 | 137.7 | 140.3 | 1 | 1.9 | | 1.35 | |
| MPO | Michelmersh Brick Holdings plc | 1.180 | 1.180 | 1.180 | 3K | 0.020 | | 1.72 | |
| MPQ | MHP SE GDR S/2 | 4.940 | 4.460 | 4.460 | 625 | -0.396 | | 8.15 | |
| MPV | Medibank Private Limited | 2.780 | 2.780 | 2.780 | 299 | -0.052 | | 1.84 | |
| MPW | ManpowerGroup Inc | 33.40 | 33.40 | 33.40 | 35 | 1.11 | | 3.45 | |
| MPX | Mitsubishi Paper Mills Limited | 3.700 | 3.700 | 3.700 | 1K | -0.044 | | 1.18 | |
| MQ1 | TriMas Corporation | 29.80 | 29.80 | 29.80 | 133 | -0.27 | | 0.90 | |
| MQ8 | MAG Silver Corp | 19.78 | 19.52 | 19.78 | 50 | 0.14 | | 0.70 | |
| MQI | Leopalace21 Corporation | 4.260 | 4.260 | 4.260 | 5.5K | -0.005 | | 0.12 | |
| MQR1 | MULTI-CHEM LTD | 2.100 | 2.100 | 2.100 | 1.5K | 0.001 | | 0.05 | |
| MR2 | Monro Inc | 13.10 | 13.10 | 13.10 | 80 | 0.27 | | 2.12 | |
| MR3 | ITALIAN WINE BRANDS SPA | 19.65 | 19.50 | 19.50 | 2 | -0.02 | | 0.10 | |
| MR9 | MIDEA REAL HLDG HD 1 | 0.4442 | 0.4442 | 0.4442 | 0 | -0.0028 | | 0.63 | |
| MRE | MDU Resources Group Inc | 13.90 | 13.90 | 13.90 | 1K | -1.19 | | 7.86 | |
| MRG | Outcrop Silver & Gold Corporation | 0.2070 | 0.1835 | 0.1900 | 31K | -0.0040 | | 2.06 | |
| MRI | MTR Corporation Limited | 3.040 | 3.040 | 3.040 | 175 | -0.013 | | 0.43 | |
| MRK | Merck & Company Inc | 109.2 | 104.3 | 109.2 | 590 | 4.5 | | 4.25 | |
| MRKC | MERCK KGAA NAM.SP.ADR | 20.60 | 20.60 | 20.60 | 49 | 0.14 | | 0.70 | |
| MRR | Reach plc | 0.7970 | 0.7970 | 0.7970 | 1.9K | 0.0370 | | 4.87 | |
| MRTA | MOD. TIMES GRP M B SK 25 | 8.970 | 8.970 | 8.970 | 22 | -0.057 | | 0.63 | |
| MRU3 | Rich Goldman Holdings Limited | 0.0100 | 0.0100 | 0.0100 | 358 | 0.0060 | | 150.00 | |
| MRX | Mister Spex SE | 1.925 | 1.850 | 1.925 | 50 | -0.039 | | 1.99 | |
| MRY | Mercury NZ Limited | 2.960 | 2.960 | 2.960 | 330 | -0.005 | | 0.17 | |
| MS1 | Marley Spoon Group SE | 0.5150 | 0.5150 | 0.5150 | 0 | 0.0870 | | 20.33 | |
| MS3 | MISUMI GROUP INC. | 12.50 | 12.50 | 12.50 | 1.1K | -0.20 | | 1.59 | |
| MS4A | MASTECH DIGITAL DL-01 | 6.450 | 6.450 | 6.450 | 10 | 0.233 | | 3.75 | |
| MS51 | SUPER MICRO O.N. | 40.46 | 38.23 | 38.38 | 10.5K | -1.50 | | 3.75 | |
| MS6N | Metrovacesa S.A | 9.980 | 9.980 | 9.980 | 240 | -0.019 | | 0.19 | |
| MS8 | Madison Square Garden Sports Corp | 171.0 | 171.0 | 171.0 | 2 | -2.7 | | 1.57 | |
| MSAG | MS Industrie AG | 1.450 | 1.430 | 1.430 | 0 | -0.001 | | 0.07 | |
| MSBA | MEMSCAP S.A | 4.065 | 4.065 | 4.065 | 544 | 0.090 | | 2.26 | |
| MSF | Microsoft Corporation | 449.7 | 445.9 | 448.6 | 1.8K | 0.7 | | 0.16 | |
| MSF0 | MICROSOFT CORP. CDR | 22.80 | 22.80 | 22.80 | 25 | -0.11 | | 0.50 | |
| MSH | WASGAU Produktions & Handels AG | 8.700 | 8.700 | 8.700 | 16 | -2.206 | | 20.23 | |
| MSI | Mitsui Chemicals Inc | 20.60 | 20.60 | 20.60 | 50 | -0.12 | | 0.56 | |
| MSK | MicroPort Scientific Corporation | 1.440 | 1.440 | 1.440 | 2.2K | -0.027 | | 1.84 | |
| MSN | Marsh & McLennan Companies Inc | 174.5 | 173.7 | 174.5 | 15 | 1.5 | | 0.88 | |
| MSPA | Itissalat Al-Maghrib (IAM) S.A | 10.60 | 10.60 | 10.60 | 6 | -0.08 | | 0.71 | |
| MSQ | Masco Corporation | 59.18 | 59.18 | 59.18 | 121 | 0.42 | | 0.71 | |
| MSRB | Metsä Board Oyj | 3.198 | 3.198 | 3.198 | 200 | 0.024 | | 0.76 | |
| MT0 | DEME GROUP NV | 131.8 | 131.2 | 131.6 | 441 | -1.0 | | 0.74 | |
| MT1 | MetalsTech Limited | 0.0680 | 0.0680 | 0.0680 | 38K | -0.0050 | | 6.85 | |
| MTA | Wärtsilä Oyj Abp | 23.73 | 23.73 | 23.73 | 129 | -0.07 | | 0.27 | |
| MTB0 | CARECLOUD INC. DL-001 | 2.060 | 2.060 | 2.060 | 2.2K | -0.065 | | 3.06 | |
| MTBB | CARECLOUD INC.PREF. SR. A | 11.75 | 11.75 | 11.75 | 0 | 0.00 | | 0.00 | |
| MTDD | Multi Units Luxembourg - Lyxor EuroMTS | 157.0 | 156.4 | 156.4 | 0 | -1.4 | | 0.89 | |
| MTE | Micron Technology Inc | 102.2 | 96.2 | 102.2 | 955 | 5.0 | | 5.18 | |
| MTJ3 | Intek Group S.p.A | 0.8520 | 0.8520 | 0.8520 | 1 | -0.0040 | | 0.47 | |
| MTK | Midland Holdings Limited | 0.2020 | 0.2020 | 0.2020 | 0 | -0.0030 | | 1.46 | |
| MTLA | Motorola Solutions Inc | 383.3 | 381.8 | 383.3 | 15 | 8.5 | | 2.28 | |
| MTO | Mitie Group PLC | 1,074 | 1,058 | 1,074 | 5 | 35 | | 3.35 | |
| MTR | Mothercare plc | 0.0225 | 0.0225 | 0.0225 | 0 | -0.0005 | | 2.17 | |
| MTS1 | Mitsui & Co. Ltd | 18.74 | 18.74 | 18.74 | 270 | 0.36 | | 1.94 | |
| MTT | Mattel Inc | 14.79 | 14.79 | 14.79 | 200 | -0.05 | | 0.33 | |
| MTW | Matsui Securities Co. Ltd | 4.360 | 4.340 | 4.340 | 0 | 0.065 | | 1.52 | |
| MTX | MTU Aero Engines AG | 383.7 | 379.5 | 383.7 | 750 | 4.8 | | 1.27 | |
| MTX1 | MTU A.E.HDG UNSP.ADR 1/2 | 189.0 | 189.0 | 189.0 | 20 | -0.3 | | 0.18 | |
| MTZ | M&T Bank Corp | 157.2 | 157.2 | 157.2 | 2 | -0.5 | | 0.34 | |
| MU1 | Mitsui E&S Holdings Co. Ltd | 21.60 | 21.20 | 21.60 | 140 | -0.36 | | 1.62 | |
| MUB | Mühlbauer Holding AG | 43.00 | 42.80 | 43.00 | 30 | -0.20 | | 0.47 | |
| MUD | Mueller Industries Inc | 74.00 | 74.00 | 74.00 | 140 | 0.69 | | 0.95 | |
| MUE | 3D Oil Limited | 0.0560 | 0.0560 | 0.0560 | 17 | 0.0010 | | 1.82 | |
| MUF | Manchester United Ltd | 15.33 | 15.29 | 15.33 | 4 | -0.02 | | 0.12 | |
| MUG | Mitsubishi Gas Chemical Company Inc | 14.10 | 14.10 | 14.10 | 50 | -0.91 | | 6.08 | |
| MUH0 | NCS MULTISTAGE HLD.DL-01 | 25.80 | 25.80 | 25.80 | 66 | 1.22 | | 4.96 | |
| MUI | Marui Group Co. Ltd | 18.60 | 18.60 | 18.60 | 100 | 0.21 | | 1.15 | |
| MUJ | Mitsubishi Materials Corporation | 14.20 | 14.10 | 14.10 | 900 | 0.09 | | 0.63 | |
| MUM | Mensch und Maschine Software SE | 51.10 | 50.90 | 50.90 | 3 | 0.00 | | 0.01 | |
| MUQ | Murphy Oil Corporation | 19.40 | 19.40 | 19.40 | 1.8K | -0.90 | | 4.44 | |
| MUR1 | Murata Manufacturing Co. Ltd | 13.92 | 13.92 | 13.92 | 50 | 0.14 | | 1.05 | |
| MUT | Mineralbrunnen Überkingen-Teinach GmbH & | 16.90 | 16.90 | 16.90 | 13 | -1.15 | | 6.37 | |
| MUT3 | Mineralbrunnen Überkingen-Teinach GmbH & | 15.10 | 15.10 | 15.10 | 100 | -0.72 | | 4.56 | |
| MUV2 | Münchener Rück AG | 590.0 | 556.6 | 565.6 | 1.63M | -36.8 | | 6.10 | |
| MUVB | MUENCH.RUECK.UNS.ADR 1/10 | 11.60 | 11.60 | 11.60 | 3.5K | -0.78 | | 6.27 | |
| MUX | Mutares SE & Co. KGaA | 27.30 | 27.15 | 27.30 | 50 | 0.28 | | 1.03 | |
| MUY | Mulberry Group PLC | 0.9400 | 0.9400 | 0.9400 | 100 | 0.0090 | | 0.97 | |
| MV4 | Movado Group Inc | 13.10 | 13.10 | 13.10 | 124 | 0.07 | | 0.50 | |
| MV6 | MVB FINANCIAL CORP. DL 1 | 19.80 | 19.80 | 19.80 | 100 | -0.01 | | 0.04 | |
| MVIN | MicroVision Inc | 0.9350 | 0.9350 | 0.9350 | 530 | -0.0090 | | 0.95 | |
| MVV1 | MVV Energie AG | 29.90 | 29.90 | 29.90 | 5 | -0.11 | | 0.35 | |
| MVX | Tata Steel (Thailand) Public | 0.0165 | 0.0150 | 0.0165 | 1.1K | -0.0035 | | 17.50 | |
| MW1A | Matthews International Corporation | 19.99 | 19.99 | 19.99 | 65 | -1.05 | | 4.98 | |
| MW4 | Akwel SA | 7.900 | 7.900 | 7.900 | 979 | 0.086 | | 1.10 | |
| MW7 | Meidensha Corporation | 35.20 | 35.20 | 35.20 | 124 | 0.16 | | 0.44 | |
| MWDA | RESTORE PLC LS -05 | 2.880 | 2.880 | 2.880 | 15 | -0.004 | | 0.14 | |
| MWI | MarketAxess Holdings Inc | 156.5 | 156.5 | 156.5 | 3 | -2.4 | | 1.49 | |
| MWJ | NAKED WINES PLC LS -075 | 0.8470 | 0.8310 | 0.8310 | 3K | -0.0220 | | 2.58 | |
| MWK | Mohawk Industries Inc | 102.0 | 102.0 | 102.0 | 10 | -1.3 | | 1.30 | |
| MWX | Mewah International Inc | 0.1630 | 0.1630 | 0.1630 | 0 | 0.0000 | | 0.00 | |
| MWZ | MetLife Inc | 65.38 | 62.76 | 65.38 | 291 | 2.14 | | 3.39 | |
| MX0 | Amex Exploration Inc | 1.150 | 1.125 | 1.140 | 10.5K | 0.036 | | 3.26 | |
| MX2 | Matrix Service Company | 12.50 | 12.50 | 12.50 | 600 | 0.52 | | 4.34 | |
| MX4A | CME Group Inc | 241.7 | 240.2 | 241.7 | 10 | 2.8 | | 1.17 | |
| MX5 | Methanex Corporation | 28.00 | 28.00 | 28.00 | 100 | -0.50 | | 1.76 | |
| MX6A | GRAND PHARM. GRP. HD-01 | 0.8800 | 0.8700 | 0.8700 | 30K | -0.0190 | | 2.14 | |
| MX7A | Melco International Development Limited | 0.5400 | 0.5400 | 0.5400 | 6 | -0.0160 | | 2.88 | |
| MXB0 | MANTLE MINERALS | 0.0005 | 0.0005 | 0.0005 | 200K | 0.0005 | | ∞ | |
| MXD | Min Xin Holdings Limited | 0.3280 | 0.3280 | 0.3280 | 179 | -0.0040 | | 1.20 | |
| MXG1 | Omni Bridgeway Limited | 0.8200 | 0.8200 | 0.8200 | 3.6K | 0.0200 | | 2.50 | |
| MXHN | MAX Automation SE | 5.760 | 5.760 | 5.760 | 600 | -0.006 | | 0.10 | |
| MXN | mixi Inc | 18.30 | 18.30 | 18.30 | 150 | 0.02 | | 0.13 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 39.42 | 39.42 | 39.42 | 0 | 0.26 | | 0.67 | |
| MY1 | MakeMyTrip Limited | 81.68 | 81.68 | 81.68 | 80 | 1.85 | | 2.31 | |
| MY4 | Goodman Group | 19.68 | 19.67 | 19.68 | 1.5K | -0.08 | | 0.40 | |
| MY8 | MasTec Inc | 155.0 | 155.0 | 155.0 | 8 | -0.8 | | 0.49 | |
| MYD | Myriad Genetics Inc | 5.150 | 5.150 | 5.150 | 300 | 0.021 | | 0.41 | |
| MYE0 | MAXCYTE INC DL-01 | 1.220 | 1.190 | 1.220 | 4K | -0.234 | | 16.09 | |
| MYH | MYTILINEOS SA NAM.EO 097 | 47.82 | 45.90 | 47.74 | 0 | 0.33 | | 0.69 | |
| MYM | Mayr-Melnhof Karton AG | 76.20 | 75.10 | 76.20 | 60 | 1.76 | | 2.37 | |
| MYP | MYR Group Inc | 158.0 | 158.0 | 158.0 | 106 | 2.2 | | 1.40 | |
| MZ4 | Mitie Group plc | 1.720 | 1.650 | 1.720 | 1K | 0.102 | | 6.30 | |
| MZ8 | Mizuho Financial Group Inc | 26.07 | 25.88 | 25.88 | 38 | -0.27 | | 1.02 | |
| MZ8A | Mizuho Financial Group Inc | 5.200 | 5.200 | 5.200 | 180 | 0.080 | | 1.56 | |
| MZA | Mazda Motor Corporation | 5.628 | 5.576 | 5.628 | 100 | 0.237 | | 4.40 | |
| MZA0 | MAZDA MOTOR UNSP.ADR/2 | 2.500 | 2.500 | 2.500 | 5 | -0.061 | | 2.38 | |
| MZB | Mexco Energy Corporation | 6.900 | 6.900 | 6.900 | 115 | -0.013 | | 0.19 | |
| MZX | Masterflex SE | 13.65 | 12.40 | 13.65 | 400 | 1.33 | | 10.83 | |
| MZZ1 | Digilife Technologies Limited | 0.4280 | 0.4280 | 0.4280 | 2 | -0.0020 | | 0.47 | |