FRA, NMM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 59.92	CHANGE: 0.86	OPEN: 59.80	HIGH: 60.34	ASK: 0.00	VOLUME: 3.3K
LAST: 59.92	CHG(%): 1.45	PREV: 59.06	LOW: 58.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.80	60.34	58.93	59.92	3.3K
07 Aug 25	59.17	59.97	57.91	59.06	0
06 Aug 25	57.51	58.43	57.23	58.43	0
05 Aug 25	55.86	58.63	55.86	58.63	0
04 Aug 25	53.44	56.99	53.44	56.99	0
01 Aug 25	53.88	55.25	53.39	53.39	0
31 Jul 25	54.45	54.32	53.99	54.01	0
30 Jul 25	54.83	55.60	54.30	54.30	0
29 Jul 25	55.13	55.39	54.55	54.71	0
28 Jul 25	55.39	55.72	54.42	55.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.92