FRA, NKC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.700	CHANGE: 0.19	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 240
LAST: 7.700	CHG(%): 2.35	PREV: 7.885	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.700	7.700	7.700	7.700	240
07 Aug 25	7.885	7.885	7.885	7.885	0
06 Aug 25	8.266	8.266	8.266	8.266	0
05 Aug 25	8.283	8.283	8.283	8.283	0
04 Aug 25	8.156	8.156	8.156	8.156	0
01 Aug 25	8.130	8.130	8.130	8.130	0
31 Jul 25	8.294	8.294	8.294	8.294	0
30 Jul 25	8.444	9.001	8.465	8.465	0
29 Jul 25	8.502	8.502	8.502	8.502	0
28 Jul 25	8.775	8.775	8.775	8.775	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700