FRA, NF1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.38	CHANGE: 0.62	OPEN: 12.38	HIGH: 12.38	ASK: 0.00	VOLUME: 447
LAST: 12.38	CHG(%): 5.27	PREV: 11.76	LOW: 12.38	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.38	12.38	12.38	12.38	447
07 Aug 25	11.76	11.76	11.76	11.76	0
06 Aug 25	11.94	11.94	11.94	11.94	0
05 Aug 25	11.92	11.92	11.92	11.92	0
04 Aug 25	11.94	11.94	11.94	11.94	0
01 Aug 25	12.30	12.30	12.30	12.30	0
31 Jul 25	12.05	12.05	12.05	12.05	0
30 Jul 25	12.52	12.52	12.52	12.52	0
29 Jul 25	12.60	12.60	12.60	12.60	0
28 Jul 25	12.41	12.41	12.41	12.41	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.38