FRA, NVG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.050	CHANGE: 0.23	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 1
LAST: 9.050	CHG(%): 2.61	PREV: 8.820	LOW: 9.050	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.050	9.050	9.050	9.050	1
07 Aug 25	8.820	8.820	8.820	8.820	0
06 Aug 25	8.974	8.974	8.974	8.974	0
05 Aug 25	8.941	8.941	8.941	8.941	0
04 Aug 25	8.925	8.925	8.925	8.925	0
01 Aug 25	9.259	9.259	9.259	9.259	0
31 Jul 25	9.264	9.264	9.264	9.264	0
30 Jul 25	9.212	9.212	9.212	9.212	0
29 Jul 25	9.152	9.152	9.152	9.152	0
28 Jul 25	8.872	8.872	8.872	8.872	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.050